TRIBECA GLOBAL NATURAL RESOURCES LIMITED Quotes Tribeca Global Natural Resources Limited
Equities
TGF
AU0000023202
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 AUD | -0.31% |
|
-2.16% | -8.91% |
| Mar. 14 | Hedge fund urges Glencore to move listing to Sydney - FT | AN |
| Mar. 13 | Glencore Faces Call from Activist Investor to Move Main Listing to Australia, Scrap Coal Spinoff | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.615 $ | 1.6 $ | 1.59 $ | 1.585 $ |
| Volume | 120 767 | 107 717 | 94 854 | 90 450 | 31 556 |
| Change | +0.62% | -0.31% | -0.93% | -0.63% | -0.31% |
| Opening | 1.63 | 1.62 | 1.62 | 1.62 | 1.595 |
| High | 1.64 | 1.63 | 1.62 | 1.62 | 1.6 |
| Low | 1.62 | 1.60 | 1.59 | 1.59 | 1.58 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.16% | ||
| Current month | +6.38% | ||
| 1 month | +5.32% | ||
| 3 months | +2.92% | ||
| 6 months | +1.60% | ||
| Current year | -8.91% | ||
| 1 year | -18.30% | ||
| 3 years | -26.96% | ||
| 5 years | -31.97% |
Volumes
marketsDaily volume
31 556
Estimated daily volume
170 510
Avg. Volume 20 sessions
148 803
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
235 852.76
Avg. Volume 20 sessions USD
154 424.59
Record volume 1
787 760
Record volume 2
751 111
Record volume 3
736 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
124 780 845
Capitalization (USD)
81 700 258
Net sales (AUD)
24 267 390
Net sales (USD)
15 889 074
Free-Float
90.92 %
Free-Float capitalization (AUD)
113 448 841
Free-Float capitalization (USD)
74 280 629
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.58
1.63
1 month
1.501.68
Current year
1.401.74
1 year
1.401.97
3 years
1.403.12
5 years
0.683.12
10 years
0.683.12
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.59
Moving average 50 days
1.51
Moving average 100 days
1.57
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
51.49
RSI 14 days
54.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.16% | -8.91% | -18.30% | 81.7M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.15% | +1.16% | +3.46% | +20.42% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bd9403.h8_JxfrRmS41_mwyhlW4gGe4aFOyiNmP5hl4zkQC_Hw.2IiLjsmEq0tY01RiyiHu8T_zUQr046PHg14AlgBdrAuwjrrwy7vqGXaOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:15 pm | 1.585 | 10,000 | 31,556 |
| 08:35:32 pm | 1.6 | 82 | 21,556 |
| 08:17:23 pm | 1.58 | 1,500 | 21,474 |
| 08:09:44 pm | 1.6 | 13,745 | 19,974 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -22.67% | ||
| 2022 | -12.79% | ||
| 2021 | +58.28% | ||
| 2020 | -22.01% | ||
| 2019 | -15.04% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TGF Stock
- Quotes Tribeca Global Natural Resources Limited
