TRIDENT TECHLABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.6 INR | +5.00% |
|
+27.61% | +519.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 551.7 ₹ | 579.25 ₹ | 608.2 ₹ | 638.6 ₹ |
| Volume | 27 500 | 76 000 | 77 500 | 16 000 |
| Change | +5.00% | +4.99% | +5.00% | +5.00% |
| Opening | 547.00 | 579.25 | 608.20 | 610.00 |
| High | 551.70 | 579.25 | 608.20 | 638.60 |
| Low | 543.00 | 570.00 | 591.50 | 610.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.61% | ||
| Current month | +34.94% | ||
| 1 month | +39.69% | ||
| 3 months | +212.73% | ||
| Current year | +519.70% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
60 000
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
38 316 000.00
Avg. Volume 20 sessions USD
458 949.05
Record volume 1
2 524 000
Record volume 2
944 000
Record volume 3
820 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
11 028 750 960
Capitalization (USD)
132 102 379
Net sales ()
673 471 000
Net sales (USD)
8 066 836
Free-Float
0 %
Free-Float capitalization (INR)
638
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.35%
Highs and lows
1 week
543.00
638.60
1 month
388.45638.60
Current year
113.60638.60
1 year
93.25638.60
3 years
93.25638.60
5 years
93.25638.60
10 years
93.25638.60
Indicators
Moving average 5 days
580.64
Moving average 20 days
489.80
Moving average 50 days
367.48
Moving average 100 days
294.67
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-42.45%
Price spread / (MMA100)
-53.86%
STIM
RSI 9 days
78.90
RSI 14 days
75.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.61% | +519.70% | - | 132M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +34.47% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +1.93% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -8.18% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.53% | -3.91% | +12.03% | +26.14% | 28.29B | ||
| Average | -0.14% | +0.60% | +32.69% | +20.00% | ||
| Weighted average by Cap. | -0.13% | -0.58% | +1.41% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0affe3634262f45f5e7da10a3df902d.foC1Lw0pyU8smxrA4xILEImR4lFiJ_i_lYpwfM8Dx5w.Ic3CFjhNoRB000uKs1FnQrzj1BA0S9WSze4zRKZhn-0Pz4FmeET-fHzObQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:54 am | 638.6 | 500 | 16,000 |
| 12:59:57 am | 638.6 | 500 | 15,500 |
| 12:54:50 am | 638.6 | 500 | 15,000 |
| 11:51:31 pm | 638.6 | 1,500 | 14,500 |
| 11:49:37 pm | 638.6 | 1,000 | 13,000 |
| 11:47:12 pm | 638.6 | 1,000 | 12,000 |
| 11:47:02 pm | 638.6 | 500 | 11,000 |
| 11:46:53 pm | 638.4 | 2,000 | 10,500 |
Monthly variations
Annual change
| 2024 | +519.70% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- TECHLABS Stock
- Quotes Trident Techlabs Limited
