Quotes Trillion Energy International Inc. OTC Markets
Equities
TRLEF
CA89624B3020
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0886 USD | -7.28% | -8.47% | -54.47% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.088 $ | 0.093475 $ | 0.0955 $ | 0.08855 $ |
Volume | 140 627 | 16 636 | 72 662 | 47 460 |
Change | -2.22% | +6.22% | +2.17% | -7.28% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.10 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 day | -7.28% | ||
1 week | -8.47% | ||
Current month | -8.47% | ||
1 month | -18.86% | ||
3 months | -26.47% | ||
6 months | -55.70% | ||
Current year | -54.47% | ||
1 year | -93.10% | ||
3 years | -92.62% | ||
5 years | -86.68% | ||
10 years | -91.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.28% | -8.47% | -54.47% | -93.10% | 11.91M | ||
+0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
+0.71% | +1.67% | +63.46% | +80.39% | 134B | ||
-0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
-1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
-0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
-1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
-0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
+0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
-0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
+0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
-0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
-0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
+0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
-0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
-0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
Average | -0.71% | -2.96% | +5.26% | +8.07% | ||
Weighted average by Cap. | -0.17% | -3.07% | +11.70% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:44 pm | 0.0886 | 100 | 95,120 |
03:56:44 pm | 0.0886 | 100 | 95,020 |
03:56:44 pm | 0.0886 | 100 | 94,920 |
03:56:44 pm | 0.0886 | 100 | 94,820 |
02:43:06 pm | 0.0855 | 10,000 | 94,720 |
02:43:06 pm | 0.0855 | 10,000 | 84,720 |
02:38:24 pm | 0.0855 | 15,000 | 74,720 |
02:38:24 pm | 0.0855 | 15,000 | 59,720 |
11:29:58 am | 0.0868 | 800 | 44,720 |
11:29:58 am | 0.0868 | 800 | 43,920 |
Monthly variations
Annual change
2024 | -54.50% | ||
2023 | -88.10% | ||
2022 | +118.00% | ||
2021 | +172.73% | ||
2020 | -31.25% | ||
2019 | -8.78% | ||
2018 | -48.41% | ||
2017 | -39.82% | ||
2016 | +182.50% | ||
2015 | -34.34% | ||
2014 | -30.77% | ||
2013 | +54,900.00% | ||
2012 | -99.33% | ||
2011 | -40.00% | ||
2010 | -72.25% | ||
2009 | -20.00% | ||
2008 | -89.29% | ||
2007 | -82.50% |
- Stock Market
- Equities
- TCF Stock
- TRLEF Stock
- Quotes Trillion Energy International Inc.