TRINITY CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 USD | +2.02% |
|
+5.71% | +4.47% |
| Apr. 16 | Trinity Capital Inc. Announces Election to Redeem $30,000,000 in Aggregate Principal Amount of the Notes Outstanding | CI |
| Mar. 26 | Sector Update: Financial Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.85 $ | 14.94 $ | 14.88 $ | 15.18 $ |
| Volume | 529 057 | 257 089 | 283 062 | 505 767 |
| Change | +1.09% | +0.61% | -0.40% | +2.02% |
| Opening | 14.69 | 14.79 | 14.86 | 14.90 |
| High | 14.96 | 15.00 | 14.95 | 15.24 |
| Low | 14.69 | 14.78 | 14.83 | 14.90 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.71% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | +8.35% | ||
| 6 months | +13.20% | ||
| Current year | +4.47% | ||
| 1 year | +24.84% | ||
| 3 years | +4.62% |
Volumes
marketsDaily volume
505 767
Estimated daily volume
505 767
Avg. Volume 20 sessions
446 307
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
6 774 940.26
Record volume 1
2 557 612
Record volume 2
2 230 964
Record volume 3
1 968 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
746 147 686
Net sales (USD)
181 855 000
Number of employees
68
Sales / Employee (USD)
2 674 338
Free-Float
92.86 %
Free-Float capitalization (USD)
654 570 450
Average Daily Capital Traded
0.91%
Highs and lows
1 week
14.69
15.24
1 month
13.9515.24
Current year
13.5515.24
1 year
11.3215.44
3 years
10.2320.26
5 years
10.2320.26
10 years
10.2320.26
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.50
Moving average 50 days
14.58
Moving average 100 days
14.55
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
64.83
RSI 14 days
59.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.71% | +4.47% | +24.84% | 746M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.29% | +1.59% | +4.30% | +23.12% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +3.69% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc7d6858.SGVBweSTsKOjlrQeOIBVXfuPQv9Ufq1JSMFF_mJ3_eg.Bysz8Zfb_MDN7uczYOpsMozcDbgmK9wmD6MduVIvybo6FRObiKL-59fl5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.18 | 12,621 | 428,899 |
| 03:59:53 pm | 15.18 | 200 | 416,278 |
| 03:59:53 pm | 15.18 | 196 | 416,078 |
| 03:59:53 pm | 15.18 | 100 | 415,882 |
| 03:59:53 pm | 15.17 | 171 | 415,782 |
| 03:59:53 pm | 15.17 | 100 | 415,611 |
| 03:59:53 pm | 15.18 | 100 | 415,511 |
| 03:59:53 pm | 15.18 | 100 | 415,411 |
| 03:59:53 pm | 15.18 | 100 | 415,311 |
| 03:59:52 pm | 15.17 | 100 | 415,211 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +32.94% | ||
| 2022 | -37.83% | ||
| 2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.
