Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.81 USD | +2.93% | +1.81% | -66.43% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.89 $ | 2.76 $ | 2.73 $ | 2.81 $ |
Volume | 269 874 | 373 023 | 298 140 | 229 991 |
Change | -3.02% | -4.50% | -1.09% | +2.93% |
Opening | 2.95 | 2.86 | 2.72 | 2.75 |
High | 3.05 | 2.95 | 2.78 | 2.87 |
Low | 2.82 | 2.71 | 2.61 | 2.75 |
Performance
1 day | +2.93% | ||
1 week | +1.81% | ||
Current month | -25.66% | ||
1 month | -13.27% | ||
3 months | -56.77% | ||
6 months | -55.96% | ||
Current year | -66.43% | ||
1 year | -83.97% | ||
3 years | -95.57% | ||
5 years | -93.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | +1.81% | -66.43% | -83.97% | 99.18M | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
Average | +0.24% | +0.01% | -14.20% | -9.49% | ||
Weighted average by Cap. | +0.64% | -0.04% | -8.62% | -7.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.81 | 18,445 | 180,614 |
03:59:54 pm | 2.81 | 317 | 162,169 |
03:59:54 pm | 2.81 | 100 | 161,852 |
03:59:53 pm | 2.81 | 462 | 161,752 |
03:59:53 pm | 2.82 | 100 | 161,290 |
03:59:53 pm | 2.815 | 300 | 161,190 |
03:59:51 pm | 2.81 | 100 | 160,890 |
03:59:50 pm | 2.81 | 145 | 160,790 |
03:59:45 pm | 2.815 | 100 | 160,645 |
03:59:36 pm | 2.815 | 100 | 160,545 |
Monthly variations
Annual change
2024 | -66.43% | ||
2023 | -63.14% | ||
2022 | -56.71% | ||
2021 | +2.44% | ||
2020 | +37.62% | ||
2019 | -18.72% | ||
2018 | -36.94% | ||
2017 | +22.43% | ||
2016 | +110.28% | ||
2015 | +61.60% | ||
2014 | -13.83% |
- Stock Market
- Equities
- TSE Stock
- Quotes Trinseo PLC