TRIPLA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 JPY | +0.48% |
|
+0.07% | -7.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1405 ¥ | 1410 ¥ | 1432 ¥ | 1451 ¥ | 1,458 ¥ |
| Volume | 51 300 | 53 200 | 83 400 | 52 400 | 40 300 |
| Change | -3.77% | +0.36% | +1.56% | +1.33% | +0.48% |
| Opening | 1,453.00 | 1,355.00 | 1,410.00 | 1,462.00 | 1,428 |
| High | 1,453.00 | 1,410.00 | 1,439.00 | 1,475.00 | 1,464 |
| Low | 1,405.00 | 1,341.00 | 1,358.00 | 1,428.00 | 1,415 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.07% | ||
| Current month | +2.03% | ||
| 1 month | +5.87% | ||
| 3 months | -19.33% | ||
| 6 months | +8.95% | ||
| Current year | -7.24% | ||
| 1 year | -41.02% |
Volumes
marketsDaily volume
40 300
Estimated daily volume
57 296
Avg. Volume 20 sessions
65 813
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
95 955 354.00
Avg. Volume 20 sessions USD
614 306.18
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 426 808 341
Capitalization (USD)
53 948 427
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 528 752
Number of employees
90
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
83 653
Free-Float
59.54 %
Free-Float capitalization (JPY)
5 017 051 293
Free-Float capitalization (USD)
32 119 162
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 341.00
1 475.00
1 month
1 305.001 560.00
Current year
1 230.002 306.00
1 year
1 013.002 989.00
3 years
1 013.003 225.00
5 years
1 013.003 225.00
10 years
1 013.003 225.00
Indicators
Moving average 5 days
1 431.60
Moving average 20 days
1 417.00
Moving average 50 days
1 401.46
Moving average 100 days
1 623.71
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
54.95
RSI 14 days
53.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.07% | -7.24% | -41.02% | 53.95M | ||
| -0.19% | -6.39% | -19.71% | -9.52% | 177B | ||
| -0.33% | -3.89% | -2.71% | +12.22% | 161B | ||
| -0.94% | -3.28% | +1.06% | +24.81% | 152B | ||
| -0.37% | -1.96% | +4.74% | +12.70% | 99.88B | ||
| +0.18% | -2.78% | +10.03% | +33.36% | 81.66B | ||
| -1.59% | -12.17% | +20.90% | +104.00% | 74.66B | ||
| -0.41% | -4.80% | -9.48% | +7.06% | 70.05B | ||
| +0.55% | -12.31% | -31.19% | -21.85% | 45.84B | ||
| -0.58% | -3.75% | -10.82% | +14.86% | 42.83B | ||
| +0.03% | -13.21% | -1.64% | +10.70% | 34.62B | ||
| -0.56% | -3.72% | -12.91% | +3.17% | 32.71B | ||
| +1.03% | -3.42% | -6.01% | +22.90% | 32.92B | ||
| +0.64% | +2.85% | +1.36% | -3.92% | 31.17B | ||
| -1.10% | -3.75% | -6.95% | +8.56% | 27.9B | ||
| +3.82% | +4.23% | +11.77% | +23.31% | 27B | ||
| Average | -0.09% | -4.56% | -3.67% | +12.58% | ||
| Weighted average by Cap. | -0.42% | -4.81% | -3.65% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c677.ZXbmiuRyoRUnQGHO_6KeQ9ZedRmKT51MmbBIBXBGgzM.AQKA04A14mERDUyUk5DXGoAXA2HEYq4h7fE-Rjg1-QMpHYq7sj7iTxMOKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:46 am | 1,458 | 100 | 40,300 |
| 01:41:24 am | 1,458 | 100 | 40,200 |
| 01:41:23 am | 1,460 | 200 | 40,100 |
| 01:41:23 am | 1,459 | 200 | 39,900 |
| 01:41:23 am | 1,459 | 100 | 39,700 |
| 01:41:15 am | 1,460 | 400 | 39,600 |
| 01:32:34 am | 1,461 | 100 | 39,200 |
| 01:32:03 am | 1,461 | 100 | 39,100 |
| 01:32:03 am | 1,461 | 100 | 39,000 |
| 01:30:46 am | 1,461 | 200 | 38,900 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -22.38% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 5136 Stock
- Quotes tripla Co., Ltd.
