TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp. Deutsche Boerse AG
Equities
6JS
US89677Y1001
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.648 EUR | +1.30% |
|
+6.26% | -13.29% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.476 € | 8.622 € | 8.544 € | 8.537 € | 8.798 € |
| Volume | 0 | 0 | 0 | 0 | 116 |
| Change | +2.37% | +1.72% | -0.90% | -0.08% | +1.30% |
| Opening | 8.48 | 8.62 | 8.54 | 8.54 | 8.466 |
| High | 8.48 | 8.62 | 8.54 | 8.54 | 8.798 |
| Low | 8.48 | 8.62 | 8.54 | 8.54 | 8.466 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.26% | ||
| Current month | +1.25% | ||
| 1 month | -0.48% | ||
| 3 months | -11.76% | ||
| 6 months | -6.44% | ||
| Current year | -13.29% | ||
| 1 year | -8.88% | ||
| 3 years | -28.84% |
Volumes
marketsDaily volume
116
Estimated daily volume
245
Avg. Volume 20 sessions
83
Daily volume ratio
2.95
Avg. Volume 20 sessions
717.78
Avg. Volume 20 sessions USD
778.35
Record volume 1
4 000
Record volume 2
2 017
Record volume 3
2 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 102 405
Capitalization (USD)
353 102 405
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (EUR)
377 599 402
Free-Float capitalization (USD)
348 165 529
Average Daily Capital Traded
0%
Highs and lows
1 week
8.47
8.80
1 month
8.288.80
Current year
8.1210.79
1 year
8.1211.25
3 years
8.1217.03
5 years
8.1217.03
10 years
8.1217.03
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.53
Moving average 50 days
8.48
Moving average 100 days
9.25
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
52.86
RSI 14 days
50.64
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.26% | -13.29% | -8.88% | 353M | ||
| -2.82% | -3.73% | -5.97% | +47.03% | 93.46B | ||
| -1.69% | -0.16% | +25.50% | +107.46% | 92.27B | ||
| 0.00% | -1.30% | +21.72% | +70.82% | 28.18B | ||
| +0.12% | -2.73% | -2.07% | +7.10% | 18.44B | ||
| +0.57% | +1.29% | +8.04% | +57.73% | 15.82B | ||
| +0.21% | -0.70% | +15.18% | +27.15% | 15.59B | ||
| -2.65% | -4.26% | -22.36% | -5.09% | 12.17B | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| -0.42% | -0.26% | +26.38% | +85.88% | 9.8B | ||
| -2.04% | -0.70% | +28.70% | +90.50% | 7.21B | ||
| -3.39% | +20.35% | +47.34% | +35.25% | 6.75B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.39B | ||
| +1.48% | +1.67% | +9.57% | +14.12% | 5.59B | ||
| +4.20% | +5.49% | +9.50% | +83.08% | 5.03B | ||
| 0.00% | +2.60% | +12.42% | +41.00% | 4.75B | ||
| Average | +0.16% | +0.55% | +11.81% | +48.23% | ||
| Weighted average by Cap. | -0.13% | -1.17% | +11.00% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d8dbdada85a9f7dee3698165.eScuMK-or3T3CktAKkFrlDXlOi1Yzn-7emBGSfihlpY.IU5maczcl02NJz00HxER0F6weR8_4wjvICNyJqfy0aIMX2Rfyc_AGsVsEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +4.41% | ||
| 2022 | -36.22% | ||
| 2021 | +38.33% | ||
| 2020 | +18.93% |
- Stock Market
- Equities
- TPVG Stock
- 6JS Stock
- Quotes TriplePoint Venture Growth BDC Corp.
