TRISTEL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.1 GBX | +1.30% |
|
+5.86% | +2.40% |
| Apr. 18 | Tristel CEO Paul Swinney sells GBP230,000 in shares | AN |
| Feb. 26 | Tristel doubles dividend on revenue and profit boost in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 445 p | 455 p | 462.5 p | 465 p | 471.1 p |
| Volume | 42 898 | 19 365 | 41 048 | 22 479 | 24 725 |
| Change | 0.00% | +2.25% | +1.65% | +0.54% | +1.30% |
| Opening | 450.00 | 445.00 | 455.00 | 462.50 | 465 |
| High | 448.00 | 456.40 | 470.00 | 471.55 | 477 |
| Low | 441.00 | 442.00 | 450.00 | 460.00 | 460 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.86% | ||
| Current month | +8.29% | ||
| 1 month | +5.26% | ||
| 3 months | +0.22% | ||
| 6 months | +17.76% | ||
| Current year | +2.40% | ||
| 1 year | +43.83% | ||
| 3 years | -16.48% | ||
| 5 years | +53.19% | ||
| 10 years | +780.48% |
Volumes
marketsDaily volume
24 725
Estimated daily volume
31 115
Avg. Volume 20 sessions
36 981
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
17 420 084.96
Avg. Volume 20 sessions USD
17 420 084.96
Record volume 1
5 224 110
Record volume 2
3 974 430
Record volume 3
3 826 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
220 815 083
Capitalization (USD)
276 118 220
Net sales (GBP)
36 009 000
Net sales (USD)
45 027 454
Number of employees
208
Sales / Employee (GBP)
173 120
Sales / Employee (USD)
216 478
Free-Float
90.04 %
Free-Float capitalization (GBX)
198 813 111
Free-Float capitalization (USD)
248 605 855
Average Daily Capital Traded
7.89%
Highs and lows
1 week
441.00
477.00
1 month
425.00490.00
Current year
402.50503.50
1 year
315.00503.50
3 years
270.00670.00
5 years
260.00680.00
10 years
50.50680.00
Indicators
Moving average 5 days
454.50
Moving average 20 days
460.63
Moving average 50 days
461.88
Moving average 100 days
455.76
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
51.09
RSI 14 days
50.54
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.86% | +2.40% | +43.83% | 276M | ||
| +0.39% | +0.77% | +10.89% | +16.54% | 8.69B | ||
| +3.85% | +3.85% | +29.45% | +136.25% | 2.15B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| -0.34% | +8.55% | +23.32% | +119.96% | 881M | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 822M | ||
| -1.83% | +1.85% | +4.51% | -3.55% | 614M | ||
| +0.69% | +1.20% | -15.77% | -7.94% | 594M | ||
| -8.93% | +6.99% | +2.61% | +6.99% | 651M | ||
| +1.59% | +0.67% | -9.31% | -8.94% | 549M | ||
| -1.80% | -1.65% | +1.61% | +25.50% | 510M | ||
| +0.08% | +12.63% | -13.37% | -33.26% | 450M | ||
| -3.74% | -8.96% | -6.62% | +1.39% | 408M | ||
| -2.26% | +1.57% | -16.29% | -0.57% | 402M | ||
| -4.59% | +3.12% | +101.13% | +14.78% | 365M | ||
| +3.34% | +7.94% | -15.00% | -22.73% | 342M | ||
| Average | -0.87% | +1.83% | +6.05% | +24.49% | ||
| Weighted average by Cap. | +0.04% | +1.43% | +9.75% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af65da9b153e.C_G5p_fO3cq6oxRdezH-gYefnWfwg4eqNCTvr3pfjSw.crPK98C-5InulnI_F3awtbX8wjGJzt_gAm-GmjMeuU48vOP0j7SU-uyVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:54 am | 471.1 | 752 | 24,725 |
| 09:14:53 am | 477 | 89 | 23,973 |
| 09:14:52 am | 471.1 | 121 | 23,884 |
| 09:05:40 am | 477 | 267 | 23,763 |
| 08:29:25 am | 470 | 2,260 | 23,496 |
| 08:29:13 am | 470 | 2,260 | 21,236 |
| 08:23:15 am | 471.1 | 778 | 18,976 |
| 07:30:45 am | 471 | 746 | 18,198 |
| 06:37:53 am | 477 | 2,430 | 17,452 |
| 06:12:11 am | 474 | 1,751 | 15,022 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +17.95% | ||
| 2022 | -14.29% | ||
| 2021 | -13.66% | ||
| 2020 | +36.88% | ||
| 2019 | +55.56% | ||
| 2018 | -1.00% | ||
| 2017 | +60.26% | ||
| 2016 | +11.43% | ||
| 2015 | +70.73% | ||
| 2014 | +78.26% | ||
| 2013 | +50.82% | ||
| 2012 | -21.79% | ||
| 2011 | -37.10% | ||
| 2010 | +5.08% | ||
| 2009 | +45.68% | ||
| 2008 | -20.65% | ||
| 2007 | +13.37% | ||
| 2006 | -23.44% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- TSTL Stock
- Quotes Tristel plc
