Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 USD | +28.38% | -71.43% | -97.64% |
Apr. 19 | Industrial Stocks Fall On Growth Concerns -- Industrials Roundup | DJ |
Apr. 19 | Tritium DCFC Limited(OTCPK:DCFC.Q) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.95 $ | 1.02 $ | 0.8101 $ | 1.04 $ |
Volume | 52 592 | 40 196 | 29 259 | 18 747 |
Change | +6.74% | +7.37% | -20.58% | +28.38% |
Opening | 1.02 | 0.90 | 0.88 | 0.81 |
High | 1.25 | 1.02 | 1.25 | 1.07 |
Low | 0.89 | 0.89 | 0.77 | 0.81 |
Performance
1 day | +28.38% | ||
1 week | -71.43% | ||
Current month | -90.28% | ||
1 month | -90.71% | ||
3 months | -95.43% | ||
6 months | -97.66% | ||
Current year | -97.64% | ||
1 year | -99.43% | ||
3 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+28.38% | -71.43% | -97.64% | -99.43% | 1.18M | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +4.00% | +4.59% | +7.85% | +46.73% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:50 pm | 1.04 | 100 | 32,734 |
03:47:50 pm | 1.04 | 100 | 32,634 |
03:40:16 pm | 1.03 | 100 | 32,534 |
03:40:16 pm | 1.03 | 100 | 32,434 |
03:30:17 pm | 0.91 | 1,434 | 32,334 |
03:30:17 pm | 0.91 | 1,434 | 30,900 |
02:16:00 pm | 1.07 | 123 | 29,466 |
02:16:00 pm | 1.07 | 123 | 29,343 |
01:56:36 pm | 1.04 | 120 | 29,220 |
01:56:36 pm | 1.04 | 120 | 29,100 |
Monthly variations
Annual change
2024 | -97.64% | ||
2023 | -86.90% | ||
2022 | -83.15% | ||
2021 | +3.64% |
- Stock Market
- Equities
- DCFCQ Stock
- Quotes Tritium DCFC Limited