TRIVENI TURBINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.6 INR | +0.84% |
|
-0.10% | +26.32% |
| Mar. 30 | Triveni Turbine Limited Announces Management Changes | CI |
| Mar. 30 | Triveni Turbine Limited Announces Appointment of S. N. Prasad as Chief Executive Officer, Effective April 01, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 530.7 ₹ | 537.9 ₹ | 531.1 ₹ | 535.55 ₹ |
| Volume | 10 452 | 12 284 | 12 314 | 37 458 |
| Change | +0.12% | +1.36% | -1.26% | +0.84% |
| Opening | 534.35 | 532.55 | 540.70 | 532.35 |
| High | 535.75 | 543.00 | 545.70 | 540.00 |
| Low | 526.60 | 530.35 | 529.00 | 528.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.10% | ||
| Current month | -0.26% | ||
| 1 month | -0.49% | ||
| 3 months | +39.00% | ||
| 6 months | +69.40% | ||
| Current year | +26.32% | ||
| 1 year | +45.39% | ||
| 3 years | +429.72% | ||
| 5 years | +397.72% | ||
| 10 years | +641.76% |
Volumes
marketsDaily volume
37 458
Estimated daily volume
37 458
Avg. Volume 20 sessions
34 631
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
18 546 632.05
Avg. Volume 20 sessions USD
222 448.30
Record volume 1
15 802 440
Record volume 2
7 994 991
Record volume 3
5 369 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 192 481 908
Capitalization (USD)
2 041 288 628
Net sales (INR)
12 475 500 000
Net sales (USD)
149 631 147
Number of employees
722
Sales / Employee (INR)
17 279 086
Sales / Employee (USD)
207 245
Free-Float
34.8 %
Free-Float capitalization (INR)
59 223 835 678
Free-Float capitalization (USD)
710 330 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
526.60
545.70
1 month
507.95577.50
Current year
351.20577.50
1 year
311.85577.50
3 years
96.35577.50
5 years
45.90577.50
10 years
45.90577.50
Indicators
Moving average 5 days
533.06
Moving average 20 days
543.55
Moving average 50 days
498.17
Moving average 100 days
454.42
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
48.97
RSI 14 days
52.98
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.10% | +26.32% | +45.39% | 2.04B | ||
| +2.65% | +9.57% | +44.12% | +259.93% | 11.64B | ||
| +3.58% | -0.18% | +20.54% | +31.58% | 6.56B | ||
| +1.46% | +2.66% | -3.88% | -24.43% | 1.04B | ||
| -1.52% | +7.28% | -17.90% | -11.30% | 437M | ||
| -0.95% | +1.46% | -27.30% | - | 253M | ||
| 0.00% | -1.67% | -30.39% | +52.45% | 169M | ||
| -4.46% | -8.83% | -13.41% | -21.89% | 94.2M | ||
| Average | +0.20% | +2.60% | -0.24% | +47.39% | ||
| Weighted average by Cap. | +2.53% | +6.02% | +30.44% | +150.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3fd56d5e9c8c3f72c.svbmvBTfGrIVlB-iB3n-pUu6GqV_sGD6iGAiQZabDfI.w4S__V_mXYBf3GvVNw67kT_0LJ081BWYvDB7caLwTov1r6TjUZ5S0GTRbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 535.2 | 15 | 37,458 |
| 05:59:00 am | 536.8 | 1 | 37,443 |
| 05:58:42 am | 536.8 | 8 | 37,442 |
| 05:58:27 am | 534 | 988 | 37,434 |
| 05:58:20 am | 535 | 52 | 36,446 |
| 05:58:09 am | 535.4 | 10 | 36,394 |
| 05:58:03 am | 535.4 | 8 | 36,384 |
| 05:58:03 am | 535.4 | 10 | 36,376 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +62.74% | ||
| 2022 | +37.32% | ||
| 2021 | +132.76% | ||
| 2020 | -13.80% | ||
| 2019 | -14.59% | ||
| 2018 | -17.39% | ||
| 2017 | +13.08% | ||
| 2016 | +4.96% | ||
| 2015 | -0.66% | ||
| 2014 | +118.56% | ||
| 2013 | -12.97% | ||
| 2012 | +70.71% | ||
| 2011 | -5.02% |
- Stock Market
- Equities
- TRITURBINE Stock
- Quotes Triveni Turbine Limited
