TRK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 TWD | -2.11% |
|
+4.51% | -0.80% |
| Apr. 15 | TRK Corporation announced a financing transaction | CI |
| Mar. 27 | TRK Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 18.1 NT$ | 18.2 NT$ | 18.4 NT$ | 18.95 NT$ | 18.55 NT$ | 18.55 NT$ |
| Volume | 268 073 | 139 155 | 320 916 | 547 437 | 506 830 | 506 830 |
| Change | +1.97% | +0.55% | +1.10% | +2.99% | -2.11% | -2.11% |
| Opening | 17.80 | 18.10 | 18.20 | 18.40 | 19.30 | 19.3 |
| High | 18.10 | 18.20 | 18.45 | 18.95 | 19.30 | 19.3 |
| Low | 17.75 | 17.90 | 18.00 | 18.25 | 18.45 | 18.45 |
Performance
| 1 day | -2.11% | ||
| 1 week | +4.51% | ||
| Current month | +1.92% | ||
| 1 month | +3.06% | ||
| 3 months | -12.50% | ||
| 6 months | +14.86% | ||
| Current year | -0.80% | ||
| 1 year | +22.44% | ||
| 3 years | +22.04% | ||
| 5 years | -5.10% | ||
| 10 years | -66.66% |
Volumes
marketsDaily volume
506 830
Avg. Volume 20 sessions
281 888
Avg. Volume 20 sessions TWD
5 229 022.40
Avg. Volume 20 sessions USD
162 005.57
Record volume 1
8 950 496
Record volume 2
8 315 618
Record volume 3
7 252 886
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 704 961 526
Capitalization (USD)
52 823 118
Net sales (TWD)
1 324 752 000
Net sales (USD)
41 043 466
Free-Float
51.97 %
Free-Float capitalization (TWD)
886 011 673
Free-Float capitalization (USD)
27 450 414
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.90
19.30
1 month
17.1019.30
Current year
17.1025.00
1 year
15.0025.00
3 years
10.0025.00
5 years
7.8625.70
10 years
7.8659.23
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.99
Moving average 50 days
19.47
Moving average 100 days
19.36
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
58.45
RSI 14 days
51.92
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +4.51% | -0.80% | +22.44% | 52.82M | ||
| +1.48% | -0.24% | -4.67% | +10.83% | 3.63B | ||
| +0.32% | -5.47% | -23.75% | -16.99% | 2.56B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -1.56% | -6.12% | +9.93% | -11.01% | 1.03B | ||
| +2.33% | +4.76% | -1.49% | -19.51% | 914M | ||
| -3.35% | -9.28% | +29.12% | +24.11% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +0.71% | +1.58% | +0.28% | -3.28% | 765M | ||
| -1.40% | -2.57% | +21.88% | -4.73% | 759M | ||
| -0.87% | -0.87% | +11.11% | +35.73% | 732M | ||
| -2.11% | -4.85% | -8.77% | -23.08% | 729M | ||
| +0.06% | -5.41% | -34.05% | -30.64% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| +0.32% | -4.77% | +30.87% | +8.92% | 518M | ||
| Average | -0.96% | -3.12% | +2.15% | +4.37% | ||
| Weighted average by Cap. | -0.18% | -3.10% | -1.56% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +55.83% | ||
| 2022 | +2.13% | ||
| 2021 | -17.54% | ||
| 2020 | -5.72% | ||
| 2019 | -20.87% | ||
| 2018 | -39.29% | ||
| 2017 | -13.80% | ||
| 2016 | -24.88% | ||
| 2015 | +10.43% | ||
| 2014 | -12.67% | ||
| 2013 | +145.14% | ||
| 2012 | +60.63% | ||
| 2011 | -58.22% | ||
| 2010 | +192.37% | ||
| 2009 | +424.00% | ||
| 2008 | -81.32% | ||
| 2007 | -18.91% | ||
| 2006 | +83.77% | ||
| 2005 | -78.81% | ||
| 2004 | -5.63% | ||
| 2003 | -3.77% | ||
| 2002 | -19.33% | ||
| 2001 | +1.35% | ||
| 2000 | -18.68% | ||
| 1999 | -48.87% | ||
| 1998 | -25.53% | ||
| 1997 | +29.95% | ||
| 1996 | +40.00% | ||
| 1995 | -42.38% | ||
| 1994 | -0.74% | ||
| 1993 | +43.39% | ||
| 1992 | -52.03% |
- Stock Market
- Equities
- 1432 Stock
- Quotes TRK Corporation