TROAX GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 SEK | +3.53% |
|
-4.56% | -11.15% |
| Apr. 22 | Troax Group AB Elects Marie Landfors as Board Member | CI |
| Apr. 22 | Troax Group AB Approves Dividend, Payable on May 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.5 kr | 209.5 kr | 212.5 kr | 220 kr |
| Volume | 310 312 | 46 650 | 99 848 | 36 387 |
| Change | -1.65% | +0.48% | +1.43% | +3.53% |
| Opening | 216.00 | 208.00 | 208.00 | 212.50 |
| High | 219.00 | 213.50 | 215.00 | 221.50 |
| Low | 205.50 | 205.50 | 207.50 | 212.50 |
Performance
| 1 day | +3.53% | ||
| 1 week | -4.56% | ||
| Current month | -10.64% | ||
| 1 month | -10.64% | ||
| 3 months | -0.27% | ||
| 6 months | +24.72% | ||
| Current year | -11.15% | ||
| 1 year | -5.25% | ||
| 3 years | -31.36% | ||
| 5 years | +94.69% |
Volumes
marketsDaily volume
36 387
Estimated daily volume
36 387
Avg. Volume 20 sessions
72 259
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
15 896 980.00
Avg. Volume 20 sessions USD
1 457 260.26
Record volume 1
10 995 464
Record volume 2
5 030 165
Record volume 3
1 145 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 120 460 775
Capitalization (USD)
1 200 820 222
Net sales (EUR)
264 300 000
Net sales (USD)
283 255 596
Number of employees
1 236
Sales / Employee (EUR)
213 835
Sales / Employee (USD)
229 171
Free-Float
93.94 %
Free-Float capitalization (SEK)
1 055 230 418
Free-Float capitalization (USD)
1 130 911 543
Average Daily Capital Traded
1.42%
Highs and lows
1 week
205.50
221.50
1 month
205.50252.50
Current year
205.50252.50
1 year
147.50254.00
3 years
138.00468.50
5 years
71.00468.50
10 years
24.37468.50
Indicators
Moving average 5 days
212.50
Moving average 20 days
232.17
Moving average 50 days
227.33
Moving average 100 days
228.54
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
30.72
RSI 14 days
35.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -4.56% | -11.15% | -5.25% | 1.2B | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -1.65% | +4.18% | +15.10% | +26.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.74% | +3.93% | +12.07% | +32.66% | ||
| Weighted average by Cap. | +1.41% | +4.59% | +13.73% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6747c.RZTJN_Gya2kV8qHr7BLqCefys-ZOLfRYWePRQZAEvQ0.DvW9crn_OyJ_v_GHuliaYICAwtUgX5ZsD5aeBeR970l2ppt9k9pZGXTF6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 220 | 356 | 36,141 |
| 11:29:36 am | 220 | 8 | 35,785 |
| 11:29:36 am | 220 | 48 | 35,777 |
| 11:29:36 am | 220 | 231 | 35,729 |
| 11:29:36 am | 220 | 70 | 35,498 |
| 11:29:36 am | 220 | 42 | 35,428 |
| 11:29:36 am | 220 | 391 | 35,386 |
| 11:29:36 am | 220 | 324 | 34,995 |
| 11:29:36 am | 220 | 109 | 34,671 |
| 11:29:36 am | 220 | 65 | 34,562 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +35.60% | ||
| 2022 | -60.60% | ||
| 2021 | +141.16% | ||
| 2020 | +59.11% | ||
| 2019 | +42.40% | ||
| 2018 | -8.62% | ||
| 2017 | +43.56% | ||
| 2016 | +55.20% | ||
| 2015 | +58.73% |
- Stock Market
- Equities
- TROAX Stock
- Quotes Troax Group AB
