TRUCAP FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 INR | -1.11% |
|
-0.79% | -20.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.86 ₹ | 63.2 ₹ | 62.35 ₹ | 61.66 ₹ |
| Volume | 50 238 | 53 905 | 152 284 | 33 896 |
| Change | -3.53% | +3.84% | -1.34% | -1.11% |
| Opening | 61.60 | 62.00 | 62.01 | 62.11 |
| High | 63.62 | 63.56 | 66.00 | 64.46 |
| Low | 60.62 | 61.00 | 61.55 | 61.11 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.79% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -19.11% | ||
| 6 months | -20.05% | ||
| Current year | -20.29% | ||
| 1 year | +17.02% | ||
| 3 years | -51.09% | ||
| 5 years | +384.75% |
Volumes
marketsDaily volume
33 896
Estimated daily volume
33 896
Avg. Volume 20 sessions
72 937
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
4 497 295.42
Avg. Volume 20 sessions USD
53 940.56
Record volume 1
3 106 251
Record volume 2
2 368 702
Record volume 3
2 239 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 206 046 440
Capitalization (USD)
86 429 321
Net sales (INR)
745 555 000
Net sales (USD)
8 942 187
Number of employees
474
Sales / Employee (INR)
1 572 901
Sales / Employee (USD)
18 865
Free-Float
37.04 %
Free-Float capitalization (INR)
2 668 995 266
Free-Float capitalization (USD)
32 011 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.62
66.00
1 month
60.6274.00
Current year
47.3587.00
1 year
40.0987.00
3 years
37.41187.50
5 years
9.10187.50
10 years
2.50187.50
Indicators
Moving average 5 days
62.23
Moving average 20 days
66.15
Moving average 50 days
66.38
Moving average 100 days
70.59
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
42.55
RSI 14 days
44.69
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.79% | -20.29% | +17.02% | 86.43M | ||
| -7.73% | -5.45% | -8.14% | +7.18% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.92% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +34.53% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +87.75% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.37% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +103.54% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +364.09% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +50.07% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.62% | +2.53% | +11.62% | +62.49% | ||
| Weighted average by Cap. | -1.72% | +0.96% | +6.36% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9aeaeb5c8f9.LNfTAJLW8tnrBd0ReRSrotos9s6hiLvM32F-Lhk8wBk.Tu-dVau3ovSofIJTKljn9exdtfzkvo__rA8zaGtWll4ev7Vo2-Korodrqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 61.16 | 20 | 33,896 |
| 05:59:01 am | 61.23 | 5 | 33,876 |
| 05:58:48 am | 61.16 | 29 | 33,871 |
| 05:58:02 am | 61.42 | 1 | 33,842 |
| 05:54:38 am | 61.5 | 25 | 33,841 |
| 05:54:26 am | 61.59 | 70 | 33,816 |
| 05:54:24 am | 61.59 | 403 | 33,746 |
| 05:54:10 am | 61.72 | 149 | 33,343 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +7.07% | ||
| 2022 | -41.47% | ||
| 2021 | +50.49% | ||
| 2020 | +402.33% | ||
| 2019 | +40.41% | ||
| 2018 | +135.90% | ||
| 2017 | +87.88% |
- Stock Market
- Equities
- TRU Stock
- Quotes TruCap Finance Limited
