TRUE NORTH COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | +6.33% |
|
-4.55% | -20.00% |
| May. 02 | True North Copper Names Executive Chairman | MT |
| Apr. 05 | True North Copper Awarded AU$300,000 Grant from Queensland Government | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.088 $ | 0.085 $ | 0.079 $ | 0.084 $ |
| Volume | 318 188 | 331 626 | 652 418 | 857 219 | 1 052 499 |
| Change | +5.75% | -4.35% | -3.41% | -7.06% | +6.33% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.084 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.33% | ||
| 1 week | -4.55% | ||
| Current month | -13.40% | ||
| 1 month | -14.29% | ||
| 3 months | -5.62% | ||
| 6 months | -44.00% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
1 052 499
Estimated daily volume
1 052 499
Avg. Volume 20 sessions
1 398 147
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
117 444.35
Avg. Volume 20 sessions USD
77 184.43
Record volume 1
14 665 470
Record volume 2
10 214 790
Record volume 3
9 652 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
30 821 739
Capitalization (USD)
30 821 739
Net sales ()
1
Free-Float
34.88 %
Free-Float capitalization (AUD)
9 598 625
Free-Float capitalization (USD)
9 598 625
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.060.13
1 year
0.060.29
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
32.48
RSI 14 days
38.98
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | -4.55% | -20.00% | - | 30.82M | ||
| +2.65% | +10.86% | +48.09% | - | 43.96B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.4B | ||
| -2.95% | +3.33% | +54.65% | -50.09% | 10.12B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +5.50% | +14.06% | +20.65% | 6.91B | ||
| 0.00% | -2.29% | +45.74% | +51.37% | 5.17B | ||
| -2.62% | +2.44% | +39.04% | +264.72% | 4.53B | ||
| -0.70% | +2.52% | +56.10% | +68.59% | 2.91B | ||
| +1.08% | +3.41% | +28.07% | +47.34% | 2.78B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| -0.53% | +7.33% | +33.51% | +2.64% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | -0.45% | +8.58% | +30.54% | 902M | ||
| -0.69% | +0.25% | +18.02% | +24.58% | 750M | ||
| Average | -0.05% | +0.57% | +30.67% | +47.95% | ||
| Weighted average by Cap. | +0.54% | +3.24% | +37.89% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7d3fda0.yHRqaqXo8iBxcXy_NvWqKmCRBbqbsJxH3QO2xiVhgD4.oQVeCMarglkfFlHLDrvkfljYNffI-Pg271vdgUYHtHXlFg4rw9nHbiYiOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:59 am | 0.084 | 20,040 | 1,052,499 |
| 12:14:09 am | 0.083 | 100,882 | 1,032,459 |
| 12:13:55 am | 0.084 | 4,960 | 931,577 |
| 12:04:56 am | 0.083 | 10,000 | 926,617 |
| 11:13:22 pm | 0.083 | 109 | 916,617 |
| 11:13:22 pm | 0.083 | 68,445 | 916,508 |
| 11:13:09 pm | 0.083 | 42,555 | 848,063 |
| 11:13:09 pm | 0.083 | 3 | 805,508 |
| 11:12:55 pm | 0.083 | 27,322 | 805,505 |
| 10:00:51 pm | 0.083 | 83,675 | 778,183 |
Monthly variations
Annual change
| 2024 | -24.76% | ||
| 2023 | -59.62% |
- Stock Market
- Equities
- TNC Stock
- Quotes True North Copper Limited
