Quotes Truecaller AB

Equities

TRUE B

SE0016787071

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:30 2024-04-26 am EDT			5-day change	1st Jan Change
35.2 ^SEK	+2.56%		+15.79%	+0.95%

Apr. 22	Truecaller AB Proposes Dividend	CI
Apr. 19	Microsoft-Backed OpenAI Hires First India Employee, Bloomberg Reports	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Truecaller AB(TRUE B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	33.62 kr	34.16 kr	34.32 kr	35.2 kr
Volume	1 392 403	422 799	995 995	474 979
Change	+7.48%	+1.61%	+0.47%	+2.56%
Opening	32.66	33.90	33.90	34.52
High	34.36	34.30	35.26	35.26
Low	32.12	33.00	33.52	34.08

Performance

1 day	+2.56%
1 week	+15.79%
Current month	+7.51%
1 month	+12.89%
3 months	+14.70%
6 months	-2.09%
Current year	+0.95%
1 year	+23.51%

Volumes

markets

Daily volume

474 979

Estimated daily volume

474 979

Avg. Volume 20 sessions

699 487

Daily volume ratio

0.68

Avg. Volume 20 sessions SEK

24 621 942.40

Avg. Volume 20 sessions USD

2 250 642.51

Record volume 1

26 967 240

Record volume 2

19 069 560

Record volume 3

16 866 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

12 185 360 461

Capitalization (USD)

1 113 839 429

Net sales (SEK)

1 728 895 000

Net sales (USD)

158 034 834

Number of employees

419

Sales / Employee (SEK)

4 126 241

Sales / Employee (USD)

377 171

Free-Float

54.77 %

Free-Float capitalization (SEK)

7 333 169 202

Free-Float capitalization (USD)

670 310 330

Average Daily Capital Traded

0.2%

Highs and lows

1 week

30.54

35.26

1 month

30.32

35.26

Current year

25.85

35.26

1 year

23.13

47.40

3 years

23.13

143.20

5 years

23.13

143.20

10 years

23.13

143.20

Indicators

Moving average 5 days

33.72

Moving average 20 days

32.05

Moving average 50 days

29.92

Moving average 100 days

31.00

Price spread / (MMA5)

-4.22%

Price spread / (MMA20)

-8.95%

Price spread / (MMA50)

-15.00%

Price spread / (MMA100)

-11.93%

STIM

RSI 9 days

67.72

RSI 14 days

64.48

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRUECALLER AB	+2.56%	+15.79%	+0.95%	+23.51%	1.11B
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+33.29%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+47.58%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+35.87%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+8.27%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+187.98%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+16.70%	46.55B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.94%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-15.88%	35.63B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.56%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.32%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-27.58%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.92%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+19.30%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+1.16%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+28.00%	17.13B
Average	+1.19%	+6.85%	+3.62%	+31.06%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+34.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aeb3.Qyg1U_Y2v9JTKvunC3fDsEBYhgGJh0gqYGRmL_E71ls.BBpAIc9p_OBqcrbGfCaO6hcR4jm54X97FgoHZJJXujIJQHsYuUTVnmEcjA

Date	Price	Volume	Daily volume
11:29:30 am	35.2	15	462,411
11:29:30 am	35.2	192	462,396
11:29:30 am	35.2	8	462,204
11:29:30 am	35.2	270	462,196
11:29:30 am	35.2	184	461,926
11:29:30 am	35.2	472	461,742
11:29:30 am	35.2	747	461,270
11:29:30 am	35.2	949	460,523
11:29:30 am	35.2	1,696	459,574
11:29:30 am	35.2	1,192	457,878