TRUEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,350 KRW | 0.00% |
|
0.00% | -12.44% |
| Mar. 26 | Tranche Update on TRUEN Co., Ltd.'s Equity Buyback Plan announced on September 26, 2023. | CI |
| Mar. 26 | Tranche Update on TRUEN Co., Ltd.'s Equity Buyback Plan announced on September 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10350 ₩ | 10350 ₩ | 10370 ₩ | 10350 ₩ | 10350 ₩ |
| Volume | 20 764 | 19 084 | 11 837 | 19 051 | 14 960 |
| Change | +0.58% | 0.00% | +0.19% | -0.19% | 0.00% |
| Opening | 10,270.00 | 10,300.00 | 10,270.00 | 10,390.00 | 10,350.00 |
| High | 10,350.00 | 10,430.00 | 10,390.00 | 10,390.00 | 10,370.00 |
| Low | 10,220.00 | 10,250.00 | 10,250.00 | 10,290.00 | 10,260.00 |
Performance
| Current month | -0.19% | ||
| 1 month | -1.62% | ||
| 3 months | -9.13% | ||
| 6 months | -8.16% | ||
| Current year | -12.44% | ||
| 1 year | -27.11% |
Volumes
marketsDaily volume
14 960
Avg. Volume 20 sessions
29 319
Avg. Volume 20 sessions KRW
303 451 650.00
Avg. Volume 20 sessions USD
221 216.25
Record volume 1
13 817 800
Record volume 2
6 282 116
Record volume 3
4 646 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
114 381 043 896
Capitalization (USD)
83 383 781
Net sales (KRW)
47
Net sales (USD)
0
Free-Float
46.36 %
Free-Float capitalization (KRW)
53 026 721 898
Free-Float capitalization (USD)
38 656 480
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10 250.00
10 430.00
1 month
10 200.0010 890.00
Current year
9 890.0012 830.00
1 year
8 990.0015 050.00
3 years
8 990.0020 750.00
5 years
8 990.0020 750.00
10 years
8 990.0020 750.00
Indicators
Moving average 5 days
10 354.00
Moving average 20 days
10 507.00
Moving average 50 days
10 540.80
Moving average 100 days
11 129.10
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
41.49
RSI 14 days
43.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.44% | -27.11% | 83.38M | ||
| -0.89% | -1.97% | -10.29% | -10.79% | 184B | ||
| +5.25% | +11.02% | +39.80% | +95.28% | 97.56B | ||
| +0.66% | +2.83% | +61.18% | +14.15% | 66.87B | ||
| -1.24% | +1.43% | +20.01% | +34.20% | 63.27B | ||
| -1.02% | -0.49% | +26.89% | +51.62% | 31.54B | ||
| -1.81% | -3.07% | +15.20% | -8.69% | 21.33B | ||
| -2.56% | -5.56% | -0.93% | +9.36% | 20.71B | ||
| +0.17% | -0.04% | +47.81% | +37.36% | 18.08B | ||
| +2.19% | +1.33% | +3.93% | -23.49% | 16.94B | ||
| +0.14% | +0.39% | +20.76% | +13.99% | 11.55B | ||
| -2.19% | -2.36% | +4.11% | -19.33% | 8.86B | ||
| +0.69% | +0.09% | +18.05% | +28.82% | 7.77B | ||
| -0.86% | +0.26% | +8.16% | +14.82% | 7.01B | ||
| -0.41% | -0.28% | +16.09% | -3.53% | 6.8B | ||
| -0.75% | -1.29% | +21.61% | +5.99% | 4.86B | ||
| Average | -0.18% | +0.16% | +17.50% | +13.29% | ||
| Weighted average by Cap. | +0.32% | +0.95% | +17.85% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417790 Stock
- Quotes TRUEN Co., Ltd.
