TRUNG AN HI - TECH FARMING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 VND | +7.02% |
|
-.--% | -30.68% |
Performance
| 1 day | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | -29.89% | ||
| 6 months | -30.68% | ||
| Current year | -30.68% | ||
| 1 year | -60.90% | ||
| 3 years | -57.82% | ||
| 5 years | -70.96% |
Volumes
marketsDaily volume
4 626 361
Avg. Volume 20 sessions
1 627 408
Avg. Volume 20 sessions VND
9 927 188 800.00
Avg. Volume 20 sessions USD
387 160.36
Record volume 1
10 644 833
Record volume 2
7 449 195
Record volume 3
7 012 147
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
481 431 179 487
Capitalization (USD)
18 775 816
Net sales ()
1 439 823 458 278
Net sales (USD)
56 153 115
Free-Float
85.95 %
Free-Float capitalization (VND)
413 809 785 552
Free-Float capitalization (USD)
16 138 582
Average Daily Capital Traded
2.06%
Highs and lows
1 month
4 700.00
6 200.00
Current year
4 700.009 300.00
1 year
4 700.0023 100.00
3 years
4 700.0041 818.18
5 years
4 700.0041 818.18
10 years
4 700.0041 818.18
Indicators
Moving average 5 days
5 800.00
Moving average 20 days
7 735.00
Moving average 50 days
10 324.00
Moving average 100 days
15 001.00
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+26.80%
Price spread / (MMA50)
+69.25%
Price spread / (MMA100)
+145.92%
STIM
RSI 9 days
31.29
RSI 14 days
29.20
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | -.--% | -30.68% | -60.90% | 18.78M | ||
| -0.36% | -5.25% | -20.57% | -23.60% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.58% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -39.40% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -30.86% | 926M | ||
| +0.98% | -0.87% | -5.80% | -34.79% | 787M | ||
| +1.11% | +6.90% | +27.22% | +275.73% | 775M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -1.74% | +0.20% | -4.94% | +11.56% | 483M | ||
| -.--% | -4.36% | -12.33% | -20.42% | 383M | ||
| -0.96% | -0.48% | -10.47% | -12.00% | 360M | ||
| -0.12% | -2.63% | -24.04% | -30.16% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -31.25% | 311M | ||
| -0.27% | -0.27% | +4.53% | +2.79% | 299M | ||
| -0.72% | -2.45% | -25.60% | -36.57% | 250M | ||
| Average | +0.63% | -1.11% | -10.90% | -4.45% | ||
| Weighted average by Cap. | +0.25% | -1.50% | -9.95% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | -19.27% | ||
| 2022 | -71.79% | ||
| 2021 | +96.43% | ||
| 2020 | +0.56% | ||
| 2019 | +74.23% |
- Stock Market
- Equities
- TAR Stock
- Quotes Trung An Hi - Tech Farming
