TRX RENDA FUNDO INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 BRL | -0.16% |
|
-0.28% | -2.65% |
| 1 week | -0.28% | ||
| Current month | -1.57% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 109.09 R$ | 108.97 R$ | 108.99 R$ | 108.96 R$ | 108.79 R$ |
| Volume | 50 972 | 94 772 | 112 279 | 38 312 | 66 260 |
| Change | 0.00% | -0.11% | +0.02% | -0.03% | -0.16% |
| Opening | 109.20 | 109.15 | 108.99 | 109.00 | 109.10 |
| High | 109.20 | 109.20 | 109.20 | 109.14 | 109.20 |
| Low | 109.00 | 108.88 | 108.87 | 108.89 | 108.50 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.28% | ||
| Current month | -1.57% | ||
| 1 month | -1.41% | ||
| 3 months | -4.36% | ||
| 6 months | +0.62% | ||
| Current year | -2.65% | ||
| 1 year | +5.12% | ||
| 3 years | +3.40% |
Volumes
marketsDaily volume
66 260
Avg. Volume 20 sessions
73 059
Avg. Volume 20 sessions BRL
7 948 088.61
Avg. Volume 20 sessions USD
1 539 489.13
Record volume 1
676 139
Record volume 2
520 168
Record volume 3
470 005
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
421 833 928
Capitalization (USD)
421 833 928
Highs and lows
1 week
108.50
109.20
1 month
108.50110.64
Current year
108.50114.81
1 year
102.81114.81
3 years
93.80115.12
5 years
81.50118.50
10 years
81.50118.50
Indicators
Moving average 5 days
108.96
Moving average 20 days
109.42
Moving average 50 days
110.42
Moving average 100 days
111.11
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
18.48
RSI 14 days
23.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +6.28% | ||
| 2022 | +4.04% | ||
| 2021 | -0.81% | ||
| 2020 | -13.64% |
- Stock Market
- Equities
- TRXF11 Stock
- Quotes TRX Renda Fundo Investimento Imobiliario
