TRYT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | +1.05% |
|
+5.73% | -15.64% |
| Feb. 13 | Tryt Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Feb. 13 | TRYT Inc. Announces Partial Change in Basic Profit Distribution Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 508 ¥ | 504 ¥ | 475 ¥ | 480 ¥ |
| Volume | 1 567 000 | 816 900 | 919 300 | 471 200 |
| Change | +7.63% | -0.79% | -5.75% | +1.05% |
| Opening | 480.00 | 508.00 | 499.00 | 477.00 |
| High | 511.00 | 512.00 | 499.00 | 485.00 |
| Low | 479.00 | 501.00 | 474.00 | 476.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.73% | ||
| 1 month | -24.76% | ||
| 3 months | -29.93% | ||
| 6 months | -20.27% | ||
| Current year | -15.64% |
Volumes
marketsDaily volume
471 200
Estimated daily volume
471 200
Avg. Volume 20 sessions
1 545 480
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
741 830 400.00
Avg. Volume 20 sessions USD
4 713 590.36
Record volume 1
16 760 200
Record volume 2
7 740 700
Record volume 3
5 464 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
48 050 124 961
Capitalization (USD)
305 310 494
Net sales (JPY)
52 767 000 000
Net sales (USD)
335 281 518
Number of employees
7 512
Sales / Employee (JPY)
7 024 361
Sales / Employee (USD)
44 633
Free-Float
40 %
Free-Float capitalization (JPY)
19 220 049 984
Free-Float capitalization (USD)
122 124 198
Average Daily Capital Traded
1.54%
Highs and lows
1 week
456.00
512.00
1 month
433.00673.00
Current year
433.00772.00
1 year
433.001 133.00
3 years
433.001 133.00
5 years
433.001 133.00
10 years
433.001 133.00
Indicators
Moving average 5 days
487.80
Moving average 20 days
548.80
Moving average 50 days
629.88
Moving average 100 days
626.74
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
35.72
RSI 14 days
35.59
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.73% | -15.64% | - | 305M | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| +2.91% | +0.50% | -24.40% | +7.96% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| -0.18% | -0.18% | -9.92% | -7.20% | 653M | ||
| Average | +0.29% | -1.67% | -6.41% | +10.00% | ||
| Weighted average by Cap. | -0.01% | -2.75% | -12.58% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fede2c7779714eb9426.kqLbKoGwyT_8JcwUGdLyJj5m9NBEKdVczJM8RHMWwjQ.4My_HLPAlnyzVr5gbOaVQWgvwZEcZZcm_PV7DTF0uHnwkZlfz__6WpZkmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 480 | 26,800 | 471,200 |
| 01:59:46 am | 481 | 100 | 444,400 |
| 01:59:46 am | 481 | 100 | 444,300 |
| 01:59:44 am | 480 | 100 | 444,200 |
| 01:59:43 am | 481 | 100 | 444,100 |
| 01:59:43 am | 481 | 100 | 444,000 |
| 01:59:36 am | 481 | 100 | 443,900 |
| 01:59:34 am | 480 | 100 | 443,800 |
| 01:59:30 am | 481 | 100 | 443,700 |
| 01:59:30 am | 480 | 100 | 443,600 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -35.05% |
- Stock Market
- Equities
- 9164 Stock
- Quotes TRYT Inc.
