TSI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,410 KRW | +0.68% |
|
+0.14% | -19.54% |
| Apr. 15 | TSI Holdings to Repurchase Up to 3 Billion Yen of Shares | MT |
| Apr. 15 | Findi's Indian Subsidiary Receives Provisional Authorization for White-Label ATMs; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7460 ₩ | 7380 ₩ | 7400 ₩ | 7360 ₩ | 7410 ₩ |
| Volume | 24 520 | 25 231 | 16 706 | 43 570 | 24 063 |
| Change | +0.81% | -1.07% | +0.27% | -0.54% | +0.68% |
| Opening | 7,330.00 | 7,340.00 | 7,450.00 | 7,480.00 | 7,330.00 |
| High | 7,500.00 | 7,470.00 | 7,500.00 | 7,680.00 | 7,720.00 |
| Low | 7,330.00 | 7,340.00 | 7,390.00 | 7,340.00 | 7,310.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.14% | ||
| Current month | -14.04% | ||
| 1 month | -9.52% | ||
| 3 months | -8.06% | ||
| 6 months | -25.15% | ||
| Current year | -19.54% | ||
| 1 year | -43.86% | ||
| 3 years | -39.26% | ||
| 5 years | -10.72% |
Volumes
marketsDaily volume
24 063
Avg. Volume 20 sessions
59 463
Avg. Volume 20 sessions KRW
440 620 830.00
Avg. Volume 20 sessions USD
320 331.34
Record volume 1
18 402 330
Record volume 2
13 507 250
Record volume 3
12 719 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
149 292 543 329
Capitalization (USD)
108 535 679
Net sales (KRW)
261
Net sales (USD)
0
Free-Float
59.02 %
Free-Float capitalization (KRW)
88 106 838 274
Free-Float capitalization (USD)
64 053 671
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7 310.00
7 720.00
1 month
7 020.008 670.00
Current year
7 020.009 390.00
1 year
7 020.0016 430.00
3 years
7 020.0018 400.00
5 years
5 100.0018 400.00
10 years
1 310.0018 400.00
Indicators
Moving average 5 days
7 402.00
Moving average 20 days
7 680.50
Moving average 50 days
8 158.20
Moving average 100 days
8 498.20
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
39.88
RSI 14 days
38.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.14% | -19.54% | -43.86% | 109M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.79% | +4.17% | +11.66% | +31.48% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.90% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | +3.48% | ||
| 2022 | -14.42% | ||
| 2021 | +75.53% | ||
| 2020 | -30.29% | ||
| 2019 | +142.86% | ||
| 2018 | +21.95% | ||
| 2017 | +90.70% |
- Stock Market
- Equities
- A277880 Stock
- Quotes TSI Co., Ltd.
