TSINGHUA TONGFANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +3.37% |
|
+5.68% | -16.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.73 ¥ | 5.97 ¥ | 5.94 ¥ | 6.14 ¥ |
| Volume | 27 751 330 | 22 265 570 | 37 252 290 | 25 624 310 | 53 030 910 |
| Change | -1.72% | +0.35% | +4.19% | -0.50% | +3.37% |
| Opening | 5.74 | 5.74 | 5.75 | 5.96 | 5.94 |
| High | 5.86 | 5.82 | 5.98 | 6.03 | 6.26 |
| Low | 5.62 | 5.70 | 5.74 | 5.89 | 5.94 |
Performance
| 1 day | +3.37% | ||
| 1 week | +5.68% | ||
| Current month | -5.10% | ||
| 1 month | -1.44% | ||
| 3 months | -3.91% | ||
| 6 months | -27.68% | ||
| Current year | -16.46% | ||
| 1 year | -20.88% | ||
| 3 years | +4.60% | ||
| 5 years | -40.45% | ||
| 10 years | -27.16% |
Volumes
marketsDaily volume
53 030 910
Avg. Volume 20 sessions
37 786 201
Avg. Volume 20 sessions CNY
232 007 274.14
Avg. Volume 20 sessions USD
32 019 091.90
Record volume 1
480 417 700
Record volume 2
436 121 000
Record volume 3
394 825 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 569 420 646
Capitalization (USD)
2 838 765 174
Net sales (CNY)
23 761 348 566
Net sales (USD)
3 279 279 954
Number of employees
11 123
Sales / Employee (CNY)
2 136 236
Sales / Employee (USD)
294 820
Free-Float
62.66 %
Free-Float capitalization (CNY)
12 888 841 126
Free-Float capitalization (USD)
1 778 776 075
Average Daily Capital Traded
1.13%
Highs and lows
1 week
5.62
6.26
1 month
5.626.78
Current year
4.847.52
1 year
4.8410.55
3 years
3.9110.55
5 years
3.9110.65
10 years
3.9134.18
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.11
Moving average 50 days
6.44
Moving average 100 days
6.73
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
53.23
RSI 14 days
48.93
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.34% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | +0.68% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | +70.53% | ||
| 2022 | -28.52% | ||
| 2021 | -2.74% | ||
| 2020 | -29.30% | ||
| 2019 | -9.87% | ||
| 2018 | -0.71% | ||
| 2017 | -29.24% | ||
| 2016 | -23.40% | ||
| 2015 | +54.79% | ||
| 2014 | +14.85% | ||
| 2013 | +35.96% | ||
| 2012 | -15.00% | ||
| 2011 | -33.61% | ||
| 2010 | +41.54% | ||
| 2009 | +88.62% | ||
| 2008 | -71.94% | ||
| 2007 | +325.62% | ||
| 2006 | +13.08% | ||
| 2005 | -35.32% | ||
| 2004 | +2.71% | ||
| 2003 | -5.08% | ||
| 2002 | -24.84% | ||
| 2001 | -31.70% | ||
| 2000 | +71.33% | ||
| 1999 | +67.16% | ||
| 1998 | -35.83% | ||
| 1997 | +47.39% |
- Stock Market
- Equities
- 600100 Stock
- Quotes Tsinghua Tongfang Co., Ltd.
