Stock 600600 TSINGTAO BREWERY COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tsingtao Brewery Company Limited Shanghai S.E.

Equities

600600

CNE0000009Y3

Brewers

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
79 CNY +0.48% Intraday chart for Tsingtao Brewery Company Limited +2.84% +5.69%
Apr. 18 South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident MT
Mar. 27 Tsingtao Brewery Reports Increase in 2023 Profit as Revenue Climbs MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 78.87 ¥ 78.86 ¥ 78.82 ¥ 78.62 ¥ 79 ¥
Volume 7 444 365 4 867 887 3 459 855 3 109 526 6 696 110
Change +2.67% -0.01% -0.05% -0.25% +0.48%
Opening 76.61 78.87 79.00 78.66 78.52
High 79.80 79.65 79.05 79.08 80.20
Low 76.60 78.35 77.80 77.80 78.30

Performance

1 day+0.48%
1 week+2.84%
Current month-5.24%
1 month-7.15%
3 months+9.40%
6 months-3.54%
Current year+5.69%
1 year-33.58%
3 years-14.13%
5 years+62.58%
10 years+103.19%

Volumes

markets
Daily volume
6 696 110
Avg. Volume 20 sessions
5 802 841
Avg. Volume 20 sessions CNY
458 424 439.00
Avg. Volume 20 sessions USD
63 266 698.40
Record volume 1
43 207 510
Record volume 2
41 502 519
Record volume 3
37 156 850
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
89 820 538 008
Capitalization (USD)
12 396 042 630
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 683 545 567
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 623
Free-Float
67.22 %
Free-Float capitalization (CNY)
60 576 148 417
Free-Float capitalization (USD)
8 360 053 667
Average Daily Capital Traded
0.51%

Highs and lows

1 week
76.60
Extreme 76.6
80.20
1 month
74.07
Extreme 74.07
85.30
Current year
67.56
Extreme 67.56
86.15
1 year
67.56
Extreme 67.56
117.63
3 years
67.56
Extreme 67.56
125.65
5 years
36.40
Extreme 36.4
125.65
10 years
25.89
Extreme 25.89
125.65

Indicators

Moving average 5 days
78.83
Moving average 20 days
78.87
Moving average 50 days
80.52
Moving average 100 days
76.05
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
51.19
RSI 14 days
49.14

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.48%+2.84%+5.69%-33.58% 12.4B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-1.51%+1.96%-0.59%-12.33% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.59%+3.15%+27.03%+125.82%
Weighted average by Cap.+0.07%+2.46%+73.15%+380.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tsingtao Brewery Company Limited

Chart Tsingtao Brewery Company Limited
More charts

Monthly variations

Annual change

2024+5.69%
2023-30.47%
2022+8.59%
2021-0.40%
2020+94.90%
2019+46.30%
2018-11.37%
2017+33.59%
2016-11.33%
2015-20.54%
2014-14.65%
2013+48.06%
2012-1.25%
2011-3.46%
2010-7.79%
2009+88.14%
2008-48.93%
2007+181.79%
2006+96.80%
2005-14.05%
2004+5.22%
2003+19.02%
2002+1.05%
2001-28.30%
2000+30.60%
1999+51.02%
1998+42.37%
19970.00%
19960.00%
1995-6.86%
1994-48.35%
1993-12.80%
  1. Stock Market
  2. Equities
  3. 168 Stock
  4. 600600 Stock
  5. Quotes Tsingtao Brewery Company Limited