TSUTSUMI JEWELRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 JPY | +4.33% |
|
+5.91% | -2.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2140 ¥ | 2135 ¥ | 2147 ¥ | 2240 ¥ | 2,240 ¥ |
| Volume | 10 300 | 4 300 | 8 900 | 32 800 | 32 800 |
| Change | +1.47% | -0.23% | +0.56% | +4.33% | +4.33% |
| Opening | 2,118.00 | 2,148.00 | 2,135.00 | 2,150.00 | 2,150 |
| High | 2,146.00 | 2,148.00 | 2,148.00 | 2,248.00 | 2,248 |
| Low | 2,118.00 | 2,121.00 | 2,121.00 | 2,150.00 | 2,150 |
Performance
| 1 day | +4.33% | ||
| 1 week | +6.21% | ||
| Current month | +6.97% | ||
| 1 month | +8.06% | ||
| 3 months | +5.02% | ||
| 6 months | -2.18% | ||
| Current year | -2.01% | ||
| 1 year | +0.09% | ||
| 3 years | -3.70% | ||
| 5 years | +23.89% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
22 479
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
50 352 960.00
Avg. Volume 20 sessions USD
320 093.77
Record volume 1
321 200
Record volume 2
285 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 684 825 075
Capitalization (USD)
214 134 433
Net sales (JPY)
18 119 000 000
Net sales (USD)
115 182 483
Number of employees
905
Sales / Employee (JPY)
20 020 994
Sales / Employee (USD)
127 273
Free-Float
22.8 %
Free-Float capitalization (JPY)
7 682 384 616
Free-Float capitalization (USD)
48 836 919
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 118.00
2 248.00
1 month
2 023.002 248.00
Current year
2 023.002 363.00
1 year
2 023.002 556.00
3 years
1 755.002 556.00
5 years
1 465.002 556.00
10 years
1 465.003 180.00
Indicators
Moving average 5 days
2 129.20
Moving average 20 days
2 088.20
Moving average 50 days
2 097.70
Moving average 100 days
2 148.85
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
60.58
RSI 14 days
57.36
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +6.21% | -2.01% | +0.09% | 214M | ||
| -0.12% | -2.68% | +6.08% | -10.42% | 417B | ||
| -0.34% | -1.94% | +3.60% | -11.21% | 142B | ||
| -1.10% | -1.37% | -29.65% | -6.57% | 45.83B | ||
| +0.53% | -1.49% | +16.45% | -3.45% | 18.69B | ||
| -0.32% | -0.97% | +15.43% | +46.39% | 10.68B | ||
| -0.09% | -1.99% | +30.71% | +49.31% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| -1.83% | -1.53% | -9.18% | +31.77% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| -1.16% | -1.91% | +9.17% | +8.95% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| -0.66% | -0.97% | -31.78% | -43.65% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| +1.31% | +0.72% | +0.03% | -4.47% | 4.7B | ||
| -0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
| Average | +0.22% | +1.58% | +3.21% | +1.45% | ||
| Weighted average by Cap. | -0.21% | -1.32% | +3.62% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610af6013e5fdf5.jsOelWW3x761ouuLX6eEFWPWEzjEV9y3rkzyebLULtg.y_Cuyl38kueE8Ni6L8nWYVCBSlmIGoXlmRTHH8e_VKz4u6asVPud1fPXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,240 | 1,800 | 32,800 |
| 01:59:12 am | 2,248 | 100 | 31,000 |
| 01:59:00 am | 2,235 | 100 | 30,900 |
| 01:59:00 am | 2,244 | 100 | 30,800 |
| 01:58:58 am | 2,244 | 100 | 30,700 |
| 01:58:30 am | 2,238 | 100 | 30,600 |
| 01:56:47 am | 2,238 | 100 | 30,500 |
| 01:56:47 am | 2,238 | 100 | 30,400 |
| 01:52:42 am | 2,235 | 100 | 30,300 |
| 01:52:29 am | 2,238 | 100 | 30,200 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +20.44% | ||
| 2022 | -2.27% | ||
| 2021 | -9.04% | ||
| 2020 | +0.28% | ||
| 2019 | +15.77% | ||
| 2018 | -16.33% | ||
| 2017 | +12.54% | ||
| 2016 | -21.88% | ||
| 2015 | -2.46% | ||
| 2014 | +4.87% | ||
| 2013 | +10.44% | ||
| 2012 | +21.59% | ||
| 2011 | -15.97% | ||
| 2010 | +15.83% | ||
| 2009 | -2.04% | ||
| 2008 | -8.44% | ||
| 2007 | -38.13% | ||
| 2006 | -25.11% | ||
| 2005 | +51.01% | ||
| 2004 | +7.58% | ||
| 2003 | -6.10% | ||
| 2002 | +9.87% | ||
| 2001 | +73.11% | ||
| 2000 | -44.61% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -44.25% | ||
| 1996 | -44.49% | ||
| 1995 | -31.82% | ||
| 1994 | -5.01% | ||
| 1993 | +209.03% | ||
| 1992 | -50.40% |
- Stock Market
- Equities
- 7937 Stock
- Quotes Tsutsumi Jewelry Co.,Ltd.
