TTBIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 TWD | +1.20% |
|
+5.51% | -3.66% |
| Apr. 17 | Ttbio Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ttbio Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20.2 NT$ | 20.3 NT$ | 20.8 NT$ | 21.05 NT$ |
| Volume | 376 | 1 000 | 5 001 | 11 007 | 1 |
| Change | +0.50% | 0.00% | +0.50% | +2.46% | +1.20% |
| Opening | 20.15 | 20.20 | 20.30 | 20.40 | 21.05 |
| High | 20.20 | 20.20 | 20.30 | 21.05 | 21.05 |
| Low | 20.15 | 20.20 | 20.30 | 20.40 | 21.05 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.51% | ||
| Current month | +4.21% | ||
| 1 month | +3.69% | ||
| 3 months | +4.47% | ||
| 6 months | -0.47% | ||
| Current year | -3.66% | ||
| 1 year | -26.53% | ||
| 3 years | -10.43% | ||
| 5 years | -31.90% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 770
Avg. Volume 20 sessions TWD
58 308.50
Avg. Volume 20 sessions USD
1 809.43
Record volume 1
3 593 384
Record volume 2
1 485 150
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
499 075 374
Capitalization (USD)
15 487 307
Net sales (TWD)
318 089 000
Net sales (USD)
9 870 938
Number of employees
101
Sales / Employee (TWD)
3 149 396
Sales / Employee (USD)
97 732
Free-Float
16.01 %
Free-Float capitalization (TWD)
79 901 967
Free-Float capitalization (USD)
2 479 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.15
21.05
1 month
19.7021.05
Current year
19.7021.75
1 year
19.7030.50
3 years
19.7031.60
5 years
19.6037.05
10 years
19.3380.00
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.24
Moving average 50 days
20.29
Moving average 100 days
20.66
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
74.72
RSI 14 days
65.98
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.51% | -3.66% | -26.53% | 15.49M | ||
| -1.92% | +2.63% | +11.32% | -5.06% | 28.61B | ||
| -0.19% | -4.10% | -32.33% | -57.72% | 3.02B | ||
| -3.06% | -4.66% | +28.89% | +33.33% | 2.61B | ||
| -2.37% | -1.02% | -19.22% | -30.10% | 2.49B | ||
| -1.55% | -8.26% | +3.12% | +0.42% | 2.19B | ||
| +1.68% | +0.83% | +34.44% | 0.00% | 2.03B | ||
| -1.09% | -6.09% | -7.25% | - | 1.98B | ||
| 0.00% | +10.05% | +25.74% | +24.40% | 1.33B | ||
| -0.41% | -2.02% | +31.35% | +60.93% | 1.33B | ||
| +0.94% | -4.39% | -0.76% | -19.94% | 1.27B | ||
| -3.69% | +2.36% | +11.87% | -13.11% | 1.26B | ||
| +0.54% | 0.00% | +31.91% | +55.00% | 1.02B | ||
| -4.98% | -11.21% | -25.90% | -37.88% | 923M | ||
| 0.00% | +6.54% | +70.15% | +23.24% | 896M | ||
| -2.47% | -1.18% | -11.27% | -37.08% | 820M | ||
| Average | -1.08% | +0.03% | +9.28% | -2.01% | ||
| Weighted average by Cap. | -1.57% | +2.04% | +9.04% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -19.22% | ||
| 2022 | +21.30% | ||
| 2021 | +2.53% | ||
| 2020 | -27.01% | ||
| 2019 | +0.34% | ||
| 2018 | -10.05% | ||
| 2017 | +16.76% | ||
| 2016 | -8.42% | ||
| 2015 | -37.62% |
- Stock Market
- Equities
- 6493 Stock
- Quotes Ttbio Corp.
