TUCOWS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 USD | -0.45% |
|
+2.12% | -33.93% |
| Feb. 22 | Tucows Brief: Announcing US$40 Million Stock Buyback Program | MT |
| Feb. 22 | Tucows Brief: Q4 Basic Loss per common share US$2.14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.62 $ | 17.6 $ | 17.92 $ | 17.84 $ |
| Volume | 33 350 | 21 921 | 39 929 | 34 441 |
| Change | +0.63% | -0.11% | +1.82% | -0.45% |
| Opening | 17.91 | 17.49 | 17.57 | 17.68 |
| High | 18.10 | 18.03 | 18.01 | 17.94 |
| Low | 17.45 | 17.49 | 17.39 | 17.35 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.12% | ||
| Current month | -3.88% | ||
| 1 month | +1.13% | ||
| 3 months | -21.72% | ||
| 6 months | -1.11% | ||
| Current year | -33.93% | ||
| 1 year | -19.31% | ||
| 3 years | -78.19% | ||
| 5 years | -79.54% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
34 441
Estimated daily volume
34 441
Avg. Volume 20 sessions
33 950
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
605 668.00
Record volume 1
1 206 944
Record volume 2
1 192 575
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 966 634
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.48 %
Free-Float capitalization (USD)
178 354 204
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.35
18.10
1 month
17.2418.94
Current year
17.2027.15
1 year
15.6533.44
3 years
15.6592.93
5 years
15.6594.20
10 years
12.0794.20
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.91
Moving average 50 days
18.68
Moving average 100 days
21.11
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
51.56
RSI 14 days
47.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.12% | -33.93% | -19.31% | 195M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.45% | +10.60% | +16.97% | +2.69% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +2.00% | -0.55% | +52.10% | +223.28% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.35% | +0.26% | +1.25% | +41.98% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | +0.14% | +2.16% | +12.67% | +52.56% | ||
| Weighted average by Cap. | +1.43% | +5.43% | +18.60% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb2bdc430e6b432f.UKSkOp3mIh9uvDKHhZqCp3CODYHwiiwa_uI4WZQb7qk.BubvcfCzFyoHzGGxw87r4hzmQuec4XVYqJJMEvov1s8d5pYI7pBIUiTZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.84 | 6,254 | 20,992 |
| 03:59:24 pm | 17.91 | 100 | 14,738 |
| 03:58:45 pm | 17.91 | 100 | 14,638 |
| 03:57:44 pm | 17.88 | 100 | 14,538 |
| 03:56:20 pm | 17.84 | 100 | 14,438 |
| 03:56:20 pm | 17.84 | 100 | 14,338 |
| 03:56:03 pm | 17.83 | 100 | 14,238 |
| 03:52:37 pm | 17.82 | 150 | 14,138 |
| 03:51:20 pm | 17.79 | 100 | 13,988 |
| 03:48:57 pm | 17.76 | 100 | 13,888 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | -20.40% | ||
| 2022 | -59.53% | ||
| 2021 | +13.44% | ||
| 2020 | +19.60% | ||
| 2019 | +2.86% | ||
| 2018 | -14.26% | ||
| 2017 | +98.72% | ||
| 2016 | +67.06% | ||
| 2015 | +8.71% | ||
| 2014 | +38.64% | ||
| 2013 | +143.06% | ||
| 2012 | +91.74% | ||
| 2011 | +3.27% | ||
| 2010 | +6.94% | ||
| 2009 | +106.06% | ||
| 2008 | -52.17% | ||
| 2007 | -18.82% | ||
| 2006 | +2.41% | ||
| 2005 | +18.57% | ||
| 2004 | +45.83% | ||
| 2003 | +65.52% | ||
| 2002 | -6.45% | ||
| 2001 | -55.07% |
- Stock Market
- Equities
- TCX Stock
- Quotes Tucows Inc.
