TUGÇELIK ALÜMINYUM VE METAL MAMULLERI SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 TRY | -0.22% |
|
-7.02% | +29.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14 ₺ | 13.75 ₺ | 13.53 ₺ | 13.5 ₺ |
| Volume | 8 124 179 | 3 953 271 | 3 510 352 | 3 254 217 |
| Change | -0.71% | -1.79% | -1.60% | -0.22% |
| Opening | 14.06 | 14.00 | 13.75 | 13.60 |
| High | 14.22 | 14.17 | 13.99 | 13.86 |
| Low | 13.36 | 13.59 | 13.53 | 13.35 |
Performance
| 1 day | -0.22% | ||
| 1 week | -7.02% | ||
| Current month | +16.58% | ||
| 1 month | +17.39% | ||
| 3 months | -2.17% | ||
| 6 months | -11.48% | ||
| Current year | +29.08% | ||
| 1 year | +194.76% | ||
| 3 years | +855.21% | ||
| 5 years | +4,053.85% |
Volumes
marketsDaily volume
3 254 217
Estimated daily volume
3 254 217
Avg. Volume 20 sessions
9 600 399
Daily volume ratio
0.34
Avg. Volume 20 sessions TRY
129 605 386.50
Avg. Volume 20 sessions USD
4 025 024.88
Record volume 1
239 201 879
Record volume 2
193 523 579
Record volume 3
183 154 919
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TRY)
2 428 913 543
Capitalization (USD)
75 432 339
Net sales (TRY)
1 430 349 255
Net sales (USD)
44 420 926
Number of employees
520
Sales / Employee (TRY)
2 750 672
Sales / Employee (USD)
85 425
Free-Float
62.33 %
Free-Float capitalization (TRY)
1 514 022 775
Free-Float capitalization (USD)
47 019 491
Average Daily Capital Traded
5.34%
Highs and lows
1 week
13.35
14.84
1 month
11.1115.50
Current year
9.9416.17
1 year
4.5219.08
3 years
1.5019.08
5 years
0.3219.08
10 years
0.3119.08
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.37
Moving average 50 days
12.49
Moving average 100 days
12.41
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
48.95
RSI 14 days
52.42
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -7.02% | +29.08% | +194.76% | 75.43M | ||
| -0.75% | -5.91% | -20.56% | -21.81% | 2.38B | ||
| -0.84% | -1.72% | -5.45% | -7.33% | 1.74B | ||
| -0.38% | -2.57% | +1.15% | -6.69% | 805M | ||
| -2.11% | -1.14% | -13.97% | +3.73% | 790M | ||
| -2.65% | +15.30% | -10.86% | -22.97% | 675M | ||
| -0.33% | -3.45% | -17.95% | -26.38% | 637M | ||
| -0.33% | -4.53% | -28.41% | -20.92% | 262M | ||
| -0.61% | -1.67% | -25.88% | -45.67% | 250M | ||
| -0.09% | -3.62% | -34.08% | -38.42% | 247M | ||
| -1.32% | -1.94% | +14.43% | +44.86% | 144M | ||
| -1.57% | -5.44% | -37.27% | -42.78% | 127M | ||
| +3.39% | +10.90% | +25.48% | +12.39% | 61.25M | ||
| Average | -0.60% | -2.89% | -9.56% | +1.75% | ||
| Weighted average by Cap. | -0.94% | -4.56% | -13.25% | -13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd925a7496ad795218f83795b3663d.nZFOs3ZJOqh8w2LcwgVtz-IxBwfdLR82YN5N2GD9yXg.pNAlixJ6Us0QlxqDtDMUnaQHUmO3XCx3E-0Dri6lvhTrwR_7Rx5wwQqWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 13.5 | 99 | 3,254,217 |
| 11:08:00 am | 13.5 | 10 | 3,254,118 |
| 11:08:00 am | 13.5 | 258 | 3,254,108 |
| 11:05:14 am | 13.5 | 1,000 | 3,253,850 |
| 11:05:14 am | 13.5 | 3,000 | 3,252,850 |
| 11:05:14 am | 13.5 | 1,400 | 3,249,850 |
| 11:05:14 am | 13.5 | 150 | 3,248,450 |
| 11:05:14 am | 13.5 | 1,052 | 3,248,300 |
| 11:05:14 am | 13.5 | 2,000 | 3,247,248 |
| 11:05:14 am | 13.5 | 5,000 | 3,245,248 |
Monthly variations
Annual change
| 2024 | +29.08% | ||
| 2023 | +73.15% | ||
| 2022 | +147.20% | ||
| 2021 | +81.44% | ||
| 2020 | +104.56% | ||
| 2019 | +85.45% | ||
| 2018 | -33.02% | ||
| 2017 | -20.10% | ||
| 2016 | +45.79% | ||
| 2015 | -33.90% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- TUCLK Stock
- Quotes Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret
