TUNG MUNG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | 0.00% |
|
0.00% | -19.11% |
| Mar. 25 | Tung Mung Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11.75 NT$ | 11.6 NT$ | 11.5 NT$ | 11.85 NT$ | 11.85 NT$ |
| Volume | 10 000 | 5 000 | 45 601 | 25 017 | 2 496 |
| Change | -0.84% | -1.28% | -0.86% | +3.04% | 0.00% |
| Opening | 11.75 | 11.60 | 11.55 | 11.75 | 11.55 |
| High | 11.75 | 11.60 | 11.60 | 11.85 | 12.00 |
| Low | 11.75 | 11.60 | 11.45 | 11.75 | 11.55 |
Performance
| Current month | +3.04% | ||
| 1 month | -0.42% | ||
| 3 months | -4.05% | ||
| 6 months | -1.66% | ||
| Current year | -19.11% |
Volumes
marketsDaily volume
2 496
Avg. Volume 20 sessions
16 888
Avg. Volume 20 sessions TWD
200 122.80
Avg. Volume 20 sessions USD
6 192.00
Record volume 1
3 683 607
Record volume 2
552 363
Record volume 3
411 000
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
4 924 298 342
Capitalization (USD)
152 362 715
Net sales (TWD)
8 943 512 000
Net sales (USD)
276 721 205
Number of employees
352
Sales / Employee (TWD)
25 407 705
Sales / Employee (USD)
786 140
Highs and lows
1 week
11.45
12.00
1 month
11.4512.00
Current year
11.4014.65
1 year
11.0016.40
3 years
11.0016.40
5 years
11.0016.40
10 years
11.0016.40
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.83
Moving average 50 days
11.93
Moving average 100 days
12.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
53.38
RSI 14 days
50.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.11% | - | 152M | ||
| +4.20% | -2.68% | -0.23% | +23.37% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| +4.80% | -3.11% | +34.51% | +91.32% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| +2.31% | +9.09% | +35.68% | +173.07% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -1.30% | -0.16% | +18.29% | +38.18% | 5.29B | ||
| +2.77% | -7.87% | -4.22% | +26.12% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.97% | -1.32% | +8.08% | +34.65% | ||
| Weighted average by Cap. | +1.57% | -2.32% | +9.32% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | +17.20% |
- Stock Market
- Equities
- 1480 Stock
- Quotes Tung Mung Development Co., Ltd.
