TURNONGREEN, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0113 USD | +4.61% |
|
+9.71% | -52.52% |
| May. 21 | TurnOnGreen, Inc has Changed its Ticker to TOGI from IMHC | CI |
| May. 21 | Imperalis Holding Corp. will Change its Name to TurnOnGreen, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.01178 $ | 0.01084 $ | 0.01134 $ |
| Volume | 144 197 | 1 745 703 | 159 806 | 261 854 |
| Change | +6.80% | +7.09% | -7.98% | +4.61% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.61% | ||
| 1 week | +9.71% | ||
| Current month | -7.38% | ||
| 1 month | +11.88% | ||
| 3 months | +76.56% | ||
| 6 months | -57.84% | ||
| Current year | -52.52% | ||
| 1 year | -78.68% | ||
| 3 years | -77.40% | ||
| 5 years | -85.88% |
Volumes
marketsDaily volume
261 854
Estimated daily volume
261 854
Avg. Volume 20 sessions
443 015
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 023.79
Record volume 1
5 512 676
Record volume 2
5 244 538
Record volume 3
3 631 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 085 921
Net sales (USD)
5 522 000
Free-Float
67.11 %
Free-Float capitalization (USD)
1 589 850
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.03
1 year
0.000.14
3 years
0.000.51
5 years
0.000.94
10 years
0.002.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
42.92
RSI 14 days
45.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +9.71% | -52.52% | -78.68% | 2.09M | ||
| -0.16% | -4.30% | +13.25% | -19.92% | 112B | ||
| -3.86% | -2.79% | -18.36% | -40.34% | 59.01B | ||
| +1.92% | +6.67% | +32.68% | +56.54% | 21.48B | ||
| -2.04% | -3.88% | -18.75% | -47.25% | 18.38B | ||
| -4.07% | -9.68% | -30.38% | -22.44% | 14.15B | ||
| +0.45% | -1.91% | -4.03% | -32.60% | 11.39B | ||
| +1.98% | +4.03% | +5.56% | -9.98% | 4.89B | ||
| +0.79% | -0.41% | -10.70% | -29.31% | 4.72B | ||
| -2.08% | -1.06% | +2.20% | -2.49% | 4.14B | ||
| +3.24% | +4.59% | +3.52% | -5.45% | 3.89B | ||
| -0.26% | +0.53% | -5.48% | -24.32% | 3.54B | ||
| +0.13% | -4.36% | +64.33% | +114.90% | 2.94B | ||
| -7.14% | -8.63% | -14.34% | -24.92% | 2.61B | ||
| -0.51% | -0.67% | -3.43% | -26.15% | 2.58B | ||
| -1.88% | 0.00% | -0.36% | +29.97% | 2.39B | ||
| Average | -0.55% | -0.38% | -2.30% | -10.15% | ||
| Weighted average by Cap. | -1.13% | -2.14% | +1.50% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac4a.pL_UWtImXvsUnIiGZs8EAaOpgmwXvw83LEK3fgsaTB8.x_eeHIQRB7gh9dCzFfdAReLf0CB7xVBDVDTeKF13FEjS_uFrkWQtk3LQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.0113 | 100 | 521,444 |
| 03:59:59 pm | 0.0113 | 100 | 521,344 |
| 03:58:03 pm | 0.0105 | 26,007 | 521,244 |
| 03:58:03 pm | 0.0105 | 26,007 | 495,237 |
| 03:57:53 pm | 0.0105 | 17,313 | 469,230 |
| 03:57:53 pm | 0.0105 | 17,313 | 451,917 |
| 03:56:16 pm | 0.0126 | 100 | 434,604 |
| 03:56:16 pm | 0.0126 | 100 | 434,504 |
| 03:55:12 pm | 0.0114 | 100 | 434,404 |
| 03:55:12 pm | 0.0114 | 100 | 434,304 |
Monthly variations
Annual change
| 2024 | -52.43% | ||
| 2023 | -76.16% | ||
| 2022 | -9.09% | ||
| 2021 | +450.00% | ||
| 2020 | -60.00% | ||
| 2019 | +11.11% |
- Stock Market
- Equities
- TOGI Stock
- Quotes TurnOnGreen, Inc
