TWI BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 TWD | +3.28% |
|
+0.80% | -10.00% |
| Apr. 09 | TWi Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TWi Biotechnology, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.25 NT$ | 12.35 NT$ | 12.3 NT$ | 12.2 NT$ | 12.6 NT$ |
| Volume | 147 957 | 74 882 | 97 647 | 67 419 | 69 889 |
| Change | -2.00% | +0.82% | -0.40% | -0.81% | +3.28% |
| Opening | 12.25 | 12.25 | 12.60 | 12.20 | 12.35 |
| High | 12.40 | 12.35 | 12.60 | 12.50 | 13.05 |
| Low | 11.80 | 12.10 | 12.15 | 12.15 | 12.25 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.80% | ||
| 1 month | +4.56% | ||
| 3 months | -10.32% | ||
| 6 months | -17.11% | ||
| Current year | -10.00% | ||
| 1 year | -32.08% | ||
| 3 years | -26.53% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
69 889
Avg. Volume 20 sessions
114 748
Avg. Volume 20 sessions TWD
1 445 824.80
Avg. Volume 20 sessions USD
44 540.08
Record volume 1
5 519 057
Record volume 2
4 829 438
Record volume 3
4 711 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 102 284 133
Capitalization (USD)
33 956 965
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
77.35 %
Free-Float capitalization (TWD)
852 586 443
Free-Float capitalization (USD)
26 264 778
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.80
13.05
1 month
11.8013.35
Current year
11.1514.95
1 year
11.1521.30
3 years
10.0026.00
5 years
5.1932.70
10 years
5.1994.00
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.65
Moving average 50 days
12.49
Moving average 100 days
13.13
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
53.12
RSI 14 days
51.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +0.80% | -10.00% | -32.08% | 33.96M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.32% | -2.13% | +10.25% | +16.65% | ||
| Weighted average by Cap. | -1.41% | -4.55% | +14.88% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -5.72% | ||
| 2022 | -8.05% | ||
| 2021 | +7.31% | ||
| 2020 | +72.00% | ||
| 2019 | -56.25% | ||
| 2018 | -42.58% | ||
| 2017 | -48.78% | ||
| 2016 | +0.25% |
- Stock Market
- Equities
- 6610 Stock
- Quotes TWi Biotechnology, Inc.
