TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 USD | +0.43% |
|
+0.69% | +4.51% |
| Apr. 30 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Two Harbors Investment Swings to Q1 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.2 $ | 23.0838 $ | 23.3 $ | 23.4 $ |
| Volume | 8 301 | 2 603 | 2 640 | 8 403 |
| Change | -0.17% | -0.50% | +0.94% | +0.43% |
| Opening | 23.30 | 23.30 | 23.00 | 23.24 |
| High | 23.30 | 23.30 | 23.30 | 23.50 |
| Low | 23.07 | 23.08 | 23.00 | 23.16 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.69% | ||
| 1 month | +2.14% | ||
| 3 months | +1.12% | ||
| 6 months | +9.65% | ||
| Current year | +4.51% | ||
| 1 year | +15.16% | ||
| 3 years | -10.82% | ||
| 5 years | -13.01% |
Volumes
marketsDaily volume
8 403
Estimated daily volume
8 403
Avg. Volume 20 sessions
5 065
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
118 521.00
Record volume 1
1 247 321
Record volume 2
801 815
Record volume 3
785 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 318 518 923
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.28 %
Free-Float capitalization (USD)
1 309 059 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.00
23.50
1 month
22.7123.50
Current year
22.1723.81
1 year
18.8523.81
3 years
16.9127.10
5 years
7.3329.55
10 years
0.0029.55
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.18
Moving average 50 days
23.06
Moving average 100 days
22.99
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
57.23
RSI 14 days
56.51
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.69% | +4.51% | +15.16% | 1.32B | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.73B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 5.99B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.36B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.01B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.54B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.41B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.4B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.37B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.08B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.03B | ||
| +1.02% | +1.71% | -20.51% | -17.70% | 948M | ||
| Average | +1.33% | +1.39% | -9.30% | +2.74% | ||
| Weighted average by Cap. | +1.48% | +1.22% | -5.10% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64ee.pM4iDHUS8KNHDuPOwvA3HLqfqMR-IAbn9pdzRUxk4PA.lrtqbRdXhcgIRLSZrKJacM3b75Q6EV6IsdApFihcj5fW42ZJDWS19ytkqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.4 | 1,648 | 5,548 |
| 03:58:42 pm | 23.5 | 100 | 3,900 |
| 03:58:36 pm | 23.5 | 100 | 3,800 |
| 03:58:36 pm | 23.5 | 100 | 3,700 |
| 03:56:36 pm | 23.5 | 100 | 3,600 |
| 03:56:35 pm | 23.45 | 100 | 3,500 |
| 03:56:33 pm | 23.45 | 100 | 3,400 |
| 03:54:28 pm | 23.42 | 1,000 | 3,300 |
| 03:54:18 pm | 23.45 | 100 | 2,300 |
| 03:53:04 pm | 23.44 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +10.35% | ||
| 2022 | -22.94% | ||
| 2021 | +5.74% | ||
| 2020 | -10.27% | ||
| 2019 | +6.12% | ||
| 2018 | -4.07% | ||
| 2017 | +10.50% |
- Stock Market
- Equities
- TWO Stock
- TWO.PRA Stock
- Quotes Two Harbors Investment Corp.
