Stock UBXG U-BX TECHNOLOGY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U-BX Technology Ltd.

Equities

UBXG

KYG9161K1040

Advertising & Marketing

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
6.88 USD -11.00% Intraday chart for U-BX Technology Ltd. +22.86% -.--%
May. 09 U-BX Technology Ltd. Announces CFO Changes CI
Apr. 01 U-BX Technology Ltd.(NasdaqCM:UBXG) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
U-BX Technology Ltd.(UBXG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.18 $ 6.66 $ 7.73 $ 6.88 $
Volume 87 014 218 204 61 748 79 920
Change +10.36% +7.77% +16.07% -11.00%
Opening 5.61 6.18 7.20 7.98
High 6.50 8.00 7.88 8.25
Low 5.60 6.00 6.50 6.73

Performance

1 day-11.00%
1 week+22.86%
1 month+52.38%

Volumes

markets
Daily volume
79 920
Estimated daily volume
79 920
Avg. Volume 20 sessions
60 965
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
419 439.20
Record volume 1
1 708 480
Record volume 2
909 339
Record volume 3
856 882
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
185 760 000
Net sales ()
94 318 710
Number of employees
40
Sales / Employee (USD)
2 357 968
Free-Float
57.06 %
Free-Float capitalization (USD)
105 990 521
Average Daily Capital Traded
0.23%

Highs and lows

1 week
5.60
Extreme 5.6
8.25
1 month
3.92
Extreme 3.92
8.25
Current year
3.92
Extreme 3.92
8.25
1 year
3.92
Extreme 3.92
8.25
3 years
3.92
Extreme 3.92
8.25
5 years
3.92
Extreme 3.92
8.25
10 years
3.92
Extreme 3.92
8.25

Indicators

Moving average 5 days
6.58
Moving average 20 days
5.33
Moving average 50 days
4.40
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-22.60%
Price spread / (MMA50)
-35.98%
STIM
RSI 9 days
88.02
RSI 14 days
83.14

Sector Comparison - Media Buying Agency

Name Change 5d. change 1st Jan change 1-year change Capi.
U-BX TECHNOLOGY LTD. Stock U-BX Technology Ltd.
-11.00%+22.86% - - 186M
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD. Stock BlueFocus Intelligent Communications Group Co., Ltd.
+2.20%+0.33%-16.02%-45.03% 2.07B
Average-4.40%+10.54%-16.02%-45.03%
Weighted average by Cap.+1.11%+0.24%-16.02%-45.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

204fedf437d1b72c77a315.dezj0HdCEDTv-M8Nz-ih9-fpfbuGpmVVOtgtV2bIBvo.TcGg4DMwQ3mrjKhKi9DvvIOYHovj-QcMYqx-GVCYQIBNr5DoMHdKUKyt-w
DatePriceVolumeDaily volume
03:57:53 pm 7.125 100 71,758
03:57:53 pm 7.2 100 71,658
03:57:53 pm 7.215 100 71,558
03:57:53 pm 7.27 100 71,458
03:57:53 pm 7.27 100 71,358
03:57:53 pm 7.27 100 71,258
03:57:53 pm 7.28 100 71,158
03:57:53 pm 7.28 100 71,058
03:57:53 pm 7.28 100 70,958
03:55:48 pm 7.28 203 70,858

Chart U-BX Technology Ltd.

Chart U-BX Technology Ltd.
More charts

Monthly variations

Annual change

2024+67.80%
  1. Stock Market
  2. Equities
  3. UBXG Stock
  4. Quotes U-BX Technology Ltd.