U.P. HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 INR | -2.42% |
|
-6.68% | +89.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1611.55 ₹ | 1584.25 ₹ | 1687.9 ₹ | 1647.05 ₹ |
| Volume | 721 | 251 | 378 | 152 |
| Change | -4.23% | -1.69% | +6.54% | -2.42% |
| Opening | 1,676.80 | 1,637.10 | 1,584.00 | 1,675.00 |
| High | 1,699.30 | 1,671.95 | 1,698.00 | 1,684.40 |
| Low | 1,560.00 | 1,565.60 | 1,584.00 | 1,635.50 |
Performance
| 1 day | -2.42% | ||
| 1 week | -6.68% | ||
| Current month | -9.42% | ||
| 1 month | -11.23% | ||
| 3 months | +16.70% | ||
| 6 months | +89.01% | ||
| Current year | +89.15% | ||
| 1 year | +174.97% | ||
| 3 years | +453.26% | ||
| 5 years | +453.26% | ||
| 10 years | +408.35% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
327
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
538 585.35
Avg. Volume 20 sessions USD
6 447.94
Record volume 1
69 462
Record volume 2
59 784
Record volume 3
56 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 892 934 263
Capitalization (USD)
106 466 209
Net sales (INR)
1 308 202 000
Net sales (USD)
15 661 794
Number of employees
683
Sales / Employee (INR)
1 915 376
Sales / Employee (USD)
22 931
Free-Float
11.61 %
Free-Float capitalization (INR)
1 032 634 352
Free-Float capitalization (USD)
12 362 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 560.00
1 764.90
1 month
1 560.001 930.00
Current year
948.601 999.00
1 year
573.051 999.00
3 years
300.001 999.00
5 years
300.001 999.00
10 years
261.001 999.00
Indicators
Moving average 5 days
1 642.68
Moving average 20 days
1 761.90
Moving average 50 days
1 704.99
Moving average 100 days
1 532.83
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
46.71
RSI 14 days
47.48
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -6.68% | +89.15% | +174.97% | 106M | ||
| -0.42% | +3.61% | +6.18% | +35.53% | 68.39B | ||
| -0.62% | +4.03% | +15.50% | +49.51% | 52.59B | ||
| -0.56% | +3.05% | +15.37% | +47.76% | 16.72B | ||
| -0.79% | +1.60% | +13.08% | +30.83% | 14.92B | ||
| +5.01% | +4.90% | +40.02% | +55.96% | 10.45B | ||
| -3.47% | -4.95% | +7.02% | +11.20% | 9.41B | ||
| -1.65% | -3.25% | +0.85% | -13.77% | 4.6B | ||
| -2.92% | -1.48% | -0.80% | -14.15% | 4.13B | ||
| +3.64% | +0.85% | +77.33% | +108.06% | 3.31B | ||
| -1.80% | -0.66% | +11.79% | +5.02% | 3.11B | ||
| -1.15% | -4.97% | -3.37% | -30.65% | 3B | ||
| -3.32% | -3.88% | +0.29% | -33.72% | 2.99B | ||
| +1.40% | -1.20% | -35.09% | +27.76% | 1.96B | ||
| -2.03% | -4.04% | +25.59% | +15.51% | 1.76B | ||
| +0.98% | -3.40% | +0.12% | +10.75% | 1.49B | ||
| Average | -0.63% | -0.74% | +16.44% | +30.04% | ||
| Weighted average by Cap. | -0.45% | +2.48% | +12.29% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4b5e94f99e7.DFp3IGi25zW-vSHsLoAdxPfHJIPWPr8iZPYzDNFzmk4.axZEcRv7vg2J8WyOG_p88JS9EcCab9t1FoVUbrhE3Bs_MDFBOuOgUo_fFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:48 am | 1,650 | 42 | 152 |
| 05:42:51 am | 1,650 | 2 | 110 |
| 05:41:51 am | 1,640 | 2 | 108 |
| 05:41:14 am | 1,640 | 4 | 106 |
| 05:41:02 am | 1,642 | 13 | 102 |
| 05:40:47 am | 1,643 | 6 | 89 |
| 05:29:48 am | 1,643 | 7 | 83 |
| 05:18:51 am | 1,643 | 7 | 76 |
| 04:28:00 am | 1,650 | 4 | 69 |
Monthly variations
Annual change
| 2024 | +89.15% | ||
| 2023 | +53.57% | ||
| 2022 | +90.46% | ||
| 2015 | -5.49% | ||
| 2014 | -1.56% | ||
| 2013 | +20.53% | ||
| 2012 | +6.24% | ||
| 2011 | +2.23% | ||
| 2010 | +18.52% | ||
| 2009 | +13.95% | ||
| 2008 | -57.91% | ||
| 2007 | +52.48% | ||
| 2006 | +146.94% | ||
| 2005 | +26.89% |
- Stock Market
- Equities
- UPHOT Stock
- Quotes U.P. Hotels Limited
