Quotes U.S. Automotive Manufacturing, Inc.
Equities
USAM
US90332B2043
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 USD | -16.67% | -.--% | -.--% |
2023 | How U.S. Steel became an acquisition target | RE |
2023 | Silk-FAW drops plan to build Italian plant for electric sports cars | RE |
Performance
1 day | -16.67% | ||
3 years | -16.67% | ||
10 years | +3,233.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -.--% | -.--% | -.--% | 13.29K | ||
+0.36% | -1.02% | +18.93% | +31.91% | 38.83B | ||
+7.27% | -0.02% | +73.79% | +402.66% | 5.05B | ||
-2.60% | -6.63% | -16.24% | +6.16% | 2.91B | ||
+1.58% | -0.17% | +10.30% | +6.64% | 2.81B | ||
+0.87% | -0.50% | +28.31% | - | 2.49B | ||
+1.46% | -4.86% | -6.83% | +10.01% | 2.01B | ||
-8.14% | -1.11% | +75.26% | +72.15% | 2B | ||
-5.29% | -5.15% | -20.24% | +44.84% | 1.2B | ||
-0.95% | -5.16% | -15.97% | -3.90% | 1.04B | ||
+1.23% | -6.20% | -15.89% | +1.93% | 860M | ||
+1.88% | +0.37% | -7.81% | -16.93% | 859M | ||
-0.37% | -3.27% | -23.51% | +0.38% | 848M | ||
+0.32% | +1.25% | +9.21% | +30.49% | 844M | ||
-0.19% | +1.18% | +4.79% | +9.48% | 821M | ||
-2.72% | -4.84% | -47.44% | +154.01% | 817M | ||
Average | -1.37% | -4.38% | +4.17% | +49.99% | ||
Weighted average by Cap. | +0.46% | -3.20% | +18.75% | +60.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -16.67% | ||
2021 | +166.67% | ||
2020 | -21.05% | ||
2019 | -46.23% | ||
2018 | +6.00% | ||
2017 | +100.00% | ||
2016 | +1,566.67% | ||
2015 | -.--% | ||
2014 | +50.00% | ||
2013 | -66.67% | ||
2012 | -91.43% | ||
2011 | -.--% | ||
2010 | +133.33% | ||
2009 | -71.43% | ||
2008 | -30.00% | ||
2007 | -57.14% | ||
2006 | +9.38% | ||
2005 | +814.29% | ||
2004 | -91.25% | ||
2001 | -78.67% | ||
2000 | -80.00% | ||
1999 | -60.00% | ||
1998 | -93.42% | ||
1997 | -55.81% | ||
1996 | +135.62% | ||
1995 | +62.22% | ||
1994 | -90.22% | ||
1993 | -42.50% | ||
1992 | +53.85% |
- Stock Market
- Equities
- USAM Stock
- Quotes U.S. Automotive Manufacturing, Inc.