U.S. GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.948 USD | +8.15% |
|
+6.40% | -18.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.34 $ | 5.2557 $ | 5.5 $ | 5.948 $ |
| Volume | 9 872 | 6 890 | 9 999 | 4 711 |
| Change | -1.42% | -1.58% | +4.65% | +8.15% |
| Opening | 5.40 | 5.47 | 5.35 | 5.64 |
| High | 5.46 | 5.47 | 5.57 | 5.99 |
| Low | 5.24 | 5.18 | 5.35 | 5.63 |
Performance
| 1 day | +8.15% | ||
| 1 week | +6.40% | ||
| Current month | +4.17% | ||
| 1 month | +4.53% | ||
| 3 months | +4.72% | ||
| 6 months | -13.04% | ||
| Current year | -18.58% | ||
| 1 year | -62.82% |
Volumes
marketsDaily volume
4 711
Estimated daily volume
4 711
Avg. Volume 20 sessions
7 995
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
47 554.26
Record volume 1
1 048 342
Record volume 2
731 302
Record volume 3
703 498
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
73 747 521
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
11.59 %
Free-Float capitalization (USD)
8 549 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.18
5.99
1 month
5.186.60
Current year
5.017.58
1 year
4.9116.02
3 years
4.9117.24
5 years
4.9117.24
10 years
4.9117.24
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.69
Moving average 50 days
5.95
Moving average 100 days
6.01
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
46.36
RSI 14 days
46.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | +6.40% | -18.58% | -62.82% | 73.75M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -1.40% | +1.25% | +14.92% | +10.26% | ||
| Weighted average by Cap. | -1.52% | -0.01% | +13.19% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1056d08410ac165c69e5bd0.2LAhewxq1zlf0LbuPty0YRPovk8Ditg5RElCAexmMyQ.h4RmFVo4vU1phdCqdejCNUSg1yxXuZtBIQZ7d6kBAWawiRFIWx-zCivi5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:42 pm | 5.948 | 450 | 3,018 |
| 12:40:46 pm | 5.99 | 150 | 2,568 |
| 12:37:24 pm | 5.77 | 100 | 2,418 |
| 12:37:24 pm | 5.76 | 100 | 2,318 |
| 12:37:24 pm | 5.72 | 100 | 2,218 |
| 12:37:24 pm | 5.75 | 100 | 2,118 |
| 12:37:24 pm | 5.72 | 100 | 2,018 |
| 12:37:24 pm | 5.735 | 100 | 1,918 |
| 12:37:24 pm | 5.72 | 100 | 1,818 |
| 12:37:24 pm | 5.69 | 207 | 1,718 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -19.19% |
- Stock Market
- Equities
- USGO Stock
- Quotes U.S. GoldMining Inc.
