Quotes U2Bio Co., Ltd.

Equities

A221800

KR7221800006

Healthcare Facilities & Services

End-of-day quote Korea S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
4,180 KRW -0.36% Intraday chart for U2Bio Co., Ltd. -1.53% -20.83%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4245 ₩ 4255 ₩ 4195 ₩ 4195 ₩ 4180 ₩
Volume 42 534 14 724 17 713 27 747 49 596
Change 0.00% +0.24% -1.41% 0.00% -0.36%
Opening 4,245.00 4,245.00 4,175.00 4,230.00 4,195.00
High 4,285.00 4,285.00 4,260.00 4,230.00 4,195.00
Low 4,020.00 4,165.00 4,145.00 4,065.00 4,020.00

Performance

1 day-0.36%
1 week-1.53%
Current month-7.11%
1 month+4.89%
3 months-7.11%
6 months-22.30%
Current year-20.83%
1 year-56.91%
3 years+31.65%
5 years+45.39%

Volumes

markets
Daily volume
49 596
Avg. Volume 20 sessions
67 637
Avg. Volume 20 sessions KRW
282 722 660.00
Avg. Volume 20 sessions USD
204 691.21
Record volume 1
39 673 560
Record volume 2
18 955 100
Record volume 3
8 684 206
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KRW)
34 092 651
Capitalization (USD)
34 092 651
Free-Float
44.86 %
Free-Float capitalization (KRW)
15 293 863
Free-Float capitalization (USD)
15 293 863
Average Daily Capital Traded
829.28%

Highs and lows

1 week
4 020.00
Extreme 4020
4 285.00
1 month
3 810.00
Extreme 3810
4 745.00
Current year
3 720.00
Extreme 3720
5 690.00
1 year
3 720.00
Extreme 3720
10 950.00
3 years
2 800.00
Extreme 2800
10 950.00
5 years
1 810.00
Extreme 1810
10 950.00
10 years
1 810.00
Extreme 1810
10 950.00

Indicators

Moving average 5 days
4 214.00
Moving average 20 days
4 322.00
Moving average 50 days
4 092.20
Moving average 100 days
4 300.70
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
41.09
RSI 14 days
46.95

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-1.53%-20.83%-56.91% 34.09M
-0.81%+0.01%+24.67%+18.74% 88.39B
-1.33%-2.53%-23.73%-9.65% 75.6B
-0.20%+1.45%+3.24%+7.01% 26.87B
-1.24%-2.44%+5.31%+15.60% 17.81B
+1.73%+1.67%-12.06%-11.94% 16.85B
-0.49%-3.15%-0.02%+1.17% 15.31B
-0.53%-0.89%+75.93%+118.35% 13.53B
-1.05%+3.20%+82.63%+78.12% 13.48B
+2.63%+17.49%-24.56% - 13.01B
-0.18%+0.17%+23.23%+28.50% 12.57B
-0.70%-1.41%+34.75%+44.81% 12.38B
-0.18%-2.82%+1.77%-10.68% 12.12B
+0.67%+0.07%-6.36%-19.23% 11.34B
+4.24%+12.39%+35.06%+59.21% 10.8B
-1.99%-5.10%-11.63%-13.45% 10.75B
Average+0.01%+1.04%+11.71%+16.64%
Weighted average by Cap.-0.42%+0.22%+8.87%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart U2Bio Co., Ltd.
More charts

Monthly variations

Annual change

2024-20.83%
2023-18.61%
2022-12.03%
2021+276.76%
2020-39.54%
2019-15.36%
2018+35.40%
2017-28.93%