U2BIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 KRW | -0.36% |
|
-1.53% | -20.83% |
| 2023 | U2Bio Co., Ltd. has filed an IPO. | CI |
| 2020 | Chang Moo Jeon acquired 8.5% stake in U2Bio CO. LTD. from MAC Fund, L.P. (Class B), a fund managed by M-Venture Investment, Inc. for KRW 1.6 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4245 ₩ | 4255 ₩ | 4195 ₩ | 4195 ₩ | 4180 ₩ |
| Volume | 42 534 | 14 724 | 17 713 | 27 747 | 49 596 |
| Change | 0.00% | +0.24% | -1.41% | 0.00% | -0.36% |
| Opening | 4,245.00 | 4,245.00 | 4,175.00 | 4,230.00 | 4,195.00 |
| High | 4,285.00 | 4,285.00 | 4,260.00 | 4,230.00 | 4,195.00 |
| Low | 4,020.00 | 4,165.00 | 4,145.00 | 4,065.00 | 4,020.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.53% | ||
| Current month | -7.11% | ||
| 1 month | +4.89% | ||
| 3 months | -7.11% | ||
| 6 months | -22.30% | ||
| Current year | -20.83% | ||
| 1 year | -56.91% | ||
| 3 years | +31.65% | ||
| 5 years | +45.39% |
Volumes
marketsDaily volume
49 596
Avg. Volume 20 sessions
67 637
Avg. Volume 20 sessions KRW
282 722 660.00
Avg. Volume 20 sessions USD
204 691.21
Record volume 1
39 673 560
Record volume 2
18 955 100
Record volume 3
8 684 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
34 092 651
Capitalization (USD)
34 092 651
Free-Float
44.86 %
Free-Float capitalization (KRW)
15 293 863
Free-Float capitalization (USD)
15 293 863
Average Daily Capital Traded
829.28%
Highs and lows
1 week
4 020.00
4 285.00
1 month
3 810.004 745.00
Current year
3 720.005 690.00
1 year
3 720.0010 950.00
3 years
2 800.0010 950.00
5 years
1 810.0010 950.00
10 years
1 810.0010 950.00
Indicators
Moving average 5 days
4 214.00
Moving average 20 days
4 322.00
Moving average 50 days
4 092.20
Moving average 100 days
4 300.70
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
41.09
RSI 14 days
46.95
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.53% | -20.83% | -56.91% | 34.09M | ||
| -0.81% | +0.01% | +24.67% | +18.74% | 88.39B | ||
| -1.33% | -2.53% | -23.73% | -9.65% | 75.6B | ||
| -0.20% | +1.45% | +3.24% | +7.01% | 26.87B | ||
| -1.24% | -2.44% | +5.31% | +15.60% | 17.81B | ||
| +1.73% | +1.67% | -12.06% | -11.94% | 16.85B | ||
| -0.49% | -3.15% | -0.02% | +1.17% | 15.31B | ||
| -0.53% | -0.89% | +75.93% | +118.35% | 13.53B | ||
| -1.05% | +3.20% | +82.63% | +78.12% | 13.48B | ||
| +2.63% | +17.49% | -24.56% | - | 13.01B | ||
| -0.18% | +0.17% | +23.23% | +28.50% | 12.57B | ||
| -0.70% | -1.41% | +34.75% | +44.81% | 12.38B | ||
| -0.18% | -2.82% | +1.77% | -10.68% | 12.12B | ||
| +0.67% | +0.07% | -6.36% | -19.23% | 11.34B | ||
| +4.24% | +12.39% | +35.06% | +59.21% | 10.8B | ||
| -1.99% | -5.10% | -11.63% | -13.45% | 10.75B | ||
| Average | +0.01% | +1.04% | +11.71% | +16.64% | ||
| Weighted average by Cap. | -0.42% | +0.22% | +8.87% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -18.61% | ||
| 2022 | -12.03% | ||
| 2021 | +276.76% | ||
| 2020 | -39.54% | ||
| 2019 | -15.36% | ||
| 2018 | +35.40% | ||
| 2017 | -28.93% |
- Stock Market
- Equities
- A221800 Stock
- Quotes U2Bio Co., Ltd.
