UAPC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001202 USD | +0.17% |
|
0.00% | 0.00% |
| 2023 | United American Petroleum Corp. Appoints Eddy Mansfield as President | CI |
| 2023 | UAPC, Inc. acquired Mansfield Productions, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.000905 $ | 0.00095 $ | 0.0012 $ | 0.001202 $ |
| Volume | 23 143 | 11 485 | 200 105 | 432 750 |
| Change | +0.56% | +4.97% | +26.32% | +0.17% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +0.17% | ||
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -20.00% | ||
| 6 months | -25.00% | ||
| 1 year | -29.41% | ||
| 3 years | -97.50% | ||
| 5 years | +71.43% | ||
| 10 years | -77.36% |
Volumes
marketsDaily volume
432 750
Estimated daily volume
432 750
Avg. Volume 20 sessions
386 754
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
464.88
Record volume 1
219 923 500
Record volume 2
97 635 820
Record volume 3
93 144 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
422 945
Net sales (USD)
621 548
Number of employees
3
Sales / Employee (USD)
207 183
Free-Float
91.47 %
Free-Float capitalization (USD)
386 885
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.08
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.81%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+24.79%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
50.28
RSI 14 days
47.99
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | 0.00% | 0.00% | -29.41% | 423K | ||
| -1.28% | -1.25% | +3.94% | +10.87% | 47.13B | ||
| -0.59% | +1.51% | +20.84% | +71.60% | 13.09B | ||
| +1.46% | -1.74% | +22.98% | +44.27% | 7.48B | ||
| -0.55% | +0.45% | +1.14% | +6.86% | 7.43B | ||
| -1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
| 0.00% | -1.94% | -4.13% | -7.93% | 3.24B | ||
| -1.36% | -1.80% | +17.20% | +1.87% | 1.97B | ||
| -0.84% | -1.11% | +13.42% | +12.63% | 1.87B | ||
| -4.42% | +3.77% | -7.62% | -13.18% | 1.29B | ||
| +0.98% | +2.32% | +4.39% | +6.55% | 1.27B | ||
| -0.94% | -0.87% | -3.81% | -8.10% | 1.24B | ||
| +1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +10.72% | +9.44% | +39.33% | 844M | ||
| +0.49% | +5.00% | +46.95% | +92.49% | 803M | ||
| +0.08% | +9.22% | +11.19% | +14.07% | 727M | ||
| Average | +0.12% | +1.86% | +7.70% | +15.14% | ||
| Weighted average by Cap. | -0.73% | +1.19% | +7.52% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893950c2185819ea.TwXteMRZxWb4NNtP-IrSUIch3QUac_alZv3Q6viOLh0.K0ecEJsppy-Oe7YJtcbjHO5IumBVQbjDNJ-Dj7TCdnsgQNwuqCyfIc0NtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:13 pm | 0.001202 | 189,000 | 865,500 |
| 03:44:13 pm | 0.001202 | 189,000 | 676,500 |
| 03:44:13 pm | 0.0012 | 189,000 | 487,500 |
| 03:44:13 pm | 0.0012 | 189,000 | 298,500 |
| 03:44:01 pm | 0.0012 | 43,750 | 109,500 |
| 03:44:01 pm | 0.0012 | 43,750 | 65,750 |
| 02:32:48 pm | 0.0012 | 1,000 | 22,000 |
| 02:32:48 pm | 0.0012 | 1,000 | 21,000 |
| 01:46:10 pm | 0.0012 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -33.17% | ||
| 2022 | -55.00% | ||
| 2021 | -13.04% | ||
| 2020 | +820.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | +80.00% | ||
| 2014 | -84.85% | ||
| 2013 | -96.33% | ||
| 2012 | -80.65% | ||
| 2011 | +55.00% |
- Stock Market
- Equities
- UAPC Stock
- Quotes UAPC, Inc.