UAV CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00765 USD | +5.52% |
|
-3.75% | +26.23% |
| 2023 | UAV Corp Opens New Office in Oklahoma | CI |
| 2023 | UAV Corp’s Skyborne Technology Receives Permit Approval from Gulf County, Florida for the Build of A New Drone Hangar | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.006675 $ | 0.008 $ | 0.00725 $ | 0.00765 $ |
| Volume | 105 000 | 91 873 | 290 000 | 7 757 |
| Change | -16.56% | +19.85% | -9.37% | +5.52% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.52% | ||
| 1 week | -3.75% | ||
| 1 month | +113.89% | ||
| 3 months | +67.39% | ||
| 6 months | +10.00% | ||
| Current year | +26.23% | ||
| 1 year | -59.26% | ||
| 3 years | -88.42% | ||
| 5 years | -99.25% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
7 757
Estimated daily volume
7 757
Avg. Volume 20 sessions
134 957
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 032.42
Record volume 1
7 273 057
Record volume 2
5 920 000
Record volume 3
5 557 702
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
829 828
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.26
5 years
0.008.50
10 years
0.0013.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-39.87%
Price spread / (MMA50)
-46.41%
Price spread / (MMA100)
-39.87%
STIM
RSI 9 days
61.89
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ded494bb0c4723.L3tYcSMgbxHt8cGvg7hYcPJb73J2H_1ZqJJdNtGb78Q.eA4xJWVhO3Smu5Ds6ftsKYNu1yA9RYo_wcszYoLPh_1dLigod3gDIrqUrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:45 pm | 0.00765 | 7,757 | 15,514 |
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -32.22% | ||
| 2022 | -91.00% | ||
| 2021 | -.--% | ||
| 2020 | -85.72% | ||
| 2019 | +27.29% | ||
| 2018 | -8.33% | ||
| 2017 | +9.09% | ||
| 2016 | -21.43% | ||
| 2015 | +180.00% | ||
| 2014 | -86.11% | ||
| 2013 | +63.64% | ||
| 2012 | -89.00% | ||
| 2011 | -56.52% | ||
| 2010 | +9.52% | ||
| 2009 | -30.00% | ||
| 2008 | -68.42% | ||
| 2007 | +850.00% | ||
| 2006 | +900.00% | ||
| 2005 | -90.00% | ||
| 2004 | +9,900.00% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- UMAV Stock
- Quotes UAV Corp.
