UB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 LKR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ |
| Volume | 202 116 | 1 786 689 | 224 477 | 281 830 | 113 513 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.70 | 0.70 | 0.70 | 0.60 | 0.70 |
| High | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
| 1 month | -12.50% | ||
| 6 months | -12.50% |
Volumes
marketsDaily volume
113 513
Avg. Volume 20 sessions
567 733
Avg. Volume 20 sessions LKR
397 413.10
Avg. Volume 20 sessions USD
1 326.96
Record volume 1
39 002 460
Record volume 2
28 206 560
Record volume 3
14 850 091
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 926 839 173
Capitalization (USD)
6 433 716
Net sales ()
474 790 044
Net sales (USD)
1 585 324
Highs and lows
1 week
0.60
0.80
1 month
0.600.80
Current year
0.600.80
1 year
0.601.40
3 years
0.601.40
5 years
0.601.40
10 years
0.601.40
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+1.43%
RSI 9 days
44.17
RSI 14 days
46.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UBF.N0000 Stock
- Quotes UB Finance PLC
