UBIS (ASIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 THB | -1.04% |
|
-4.50% | +1.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.9 ฿ | 1.92 ฿ | 1.92 ฿ | 1.93 ฿ | 1.91 ฿ |
| Volume | 288 400 | 284 700 | 100 000 | 85 400 | 352 537 |
| Change | -.--% | +1.05% | -.--% | +0.52% | -1.04% |
| Opening | 1.90 | 1.92 | 1.94 | 1.89 | 1.93 |
| High | 1.92 | 2.00 | 1.94 | 1.93 | 1.93 |
| Low | 1.88 | 1.90 | 1.88 | 1.89 | 1.85 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.50% | ||
| Current month | -7.28% | ||
| 1 month | -7.28% | ||
| 3 months | +0.53% | ||
| 6 months | +7.30% | ||
| Current year | +1.60% | ||
| 1 year | -27.10% | ||
| 3 years | -71.06% | ||
| 5 years | -69.19% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
352 537
Avg. Volume 20 sessions
373 492
Avg. Volume 20 sessions THB
713 369.72
Avg. Volume 20 sessions USD
19 181.09
Record volume 1
446 196 299
Record volume 2
181 673 398
Record volume 3
120 440 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
552 446 630
Capitalization (USD)
14 854 185
Net sales (THB)
888 295 000
Net sales (USD)
23 884 476
Number of employees
104
Sales / Employee (THB)
8 541 298
Sales / Employee (USD)
229 658
Free-Float
29.74 %
Free-Float capitalization (THB)
164 275 461
Free-Float capitalization (USD)
4 417 039
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.85
2.00
1 month
1.852.08
Current year
1.752.24
1 year
1.632.64
3 years
1.6319.70
5 years
1.6319.70
10 years
1.6319.70
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.98
Moving average 50 days
2.01
Moving average 100 days
1.95
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
39.93
RSI 14 days
42.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.50% | +1.60% | -27.10% | 14.85M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.19% | +1.36% | +6.08% | +15.44% | ||
| Weighted average by Cap. | -0.85% | +1.56% | +8.54% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Equities
- UBIS Stock
- Quotes Ubis (Asia)
