UCHIDA YOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 JPY | 0.00% |
|
+1.75% | +1.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6910 ¥ | 7000 ¥ | 6980 ¥ | 6980 ¥ |
| Volume | 19 500 | 22 600 | 7 400 | 11 500 |
| Change | +0.73% | +1.30% | -0.29% | 0.00% |
| Opening | 6,860.00 | 7,000.00 | 7,000.00 | 6,980.00 |
| High | 6,940.00 | 7,000.00 | 7,000.00 | 7,010.00 |
| Low | 6,820.00 | 6,870.00 | 6,920.00 | 6,940.00 |
Performance
| 1 week | +1.31% | ||
| Current month | -0.29% | ||
| 1 month | +0.58% | ||
| 3 months | -7.92% | ||
| 6 months | +2.80% | ||
| Current year | +1.45% | ||
| 1 year | +33.72% | ||
| 3 years | +49.15% | ||
| 5 years | +100.86% | ||
| 10 years | +388.11% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
18 300
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
127 734 000.00
Avg. Volume 20 sessions USD
835 891.30
Record volume 1
2 843 200
Record volume 2
2 303 200
Record volume 3
2 165 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 260 792 482
Capitalization (USD)
446 698 626
Net sales (JPY)
246 549 000 000
Net sales (USD)
1 613 416 656
Number of employees
3 241
Sales / Employee (JPY)
76 071 891
Sales / Employee (USD)
497 814
Free-Float
84.5 %
Free-Float capitalization (JPY)
61 054 347 907
Free-Float capitalization (USD)
399 539 653
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 810.00
7 010.00
1 month
6 710.007 140.00
Current year
6 710.008 080.00
1 year
5 050.008 080.00
3 years
4 025.008 080.00
5 years
2 701.008 530.00
10 years
1 415.008 530.00
Indicators
Moving average 5 days
6 946.00
Moving average 20 days
6 950.50
Moving average 50 days
7 135.80
Moving average 100 days
7 188.90
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
54.55
RSI 14 days
50.14
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.31% | +1.45% | +33.72% | 447M | ||
| -0.47% | -2.46% | +9.07% | +32.42% | 7.3B | ||
| +0.33% | -0.08% | +1.33% | +16.18% | 2.86B | ||
| +0.97% | +3.04% | +4.69% | +71.26% | 2.05B | ||
| 0.00% | +1.78% | +7.71% | +58.54% | 1.44B | ||
| +1.51% | +3.15% | -7.91% | +58.60% | 1.41B | ||
| +2.03% | +5.69% | -16.04% | +15.50% | 471M | ||
| -1.92% | +0.65% | -12.88% | - | 391M | ||
| -1.11% | +3.99% | +1.31% | +93.98% | 179M | ||
| +1.02% | +1.02% | -3.13% | +64.70% | 150M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 133M | ||
| -2.47% | +6.93% | -5.60% | +3.76% | 116M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| +2.22% | +1.52% | +21.88% | +133.09% | 99.65M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 92.12M | ||
| -1.51% | -8.99% | +15.42% | +17.74% | 67.32M | ||
| Average | +0.39% | +0.79% | +1.39% | +42.22% | ||
| Weighted average by Cap. | +0.14% | -1.12% | +4.06% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deef8e740.SDQlv5fgl7U2eA4APJmHFJoUGM5O90-v0yEMuQrJEZs.eHET6s-H28dBFEQtW_LeU9l3QYp2mB_1llN96nKFVskcQkLqroPY8l4zSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,980 | 700 | 11,500 |
| 01:59:25 am | 6,980 | 100 | 10,800 |
| 01:52:56 am | 6,970 | 100 | 10,700 |
| 01:49:50 am | 6,970 | 100 | 10,600 |
| 01:49:50 am | 6,970 | 100 | 10,500 |
| 01:49:50 am | 6,970 | 100 | 10,400 |
| 01:49:50 am | 6,970 | 100 | 10,300 |
| 01:49:45 am | 6,970 | 100 | 10,200 |
| 01:42:40 am | 6,980 | 100 | 10,100 |
| 01:23:42 am | 6,970 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +47.01% | ||
| 2022 | -11.20% | ||
| 2021 | +24.44% | ||
| 2020 | -43.46% | ||
| 2019 | +186.97% | ||
| 2018 | -17.41% | ||
| 2017 | +29.77% | ||
| 2016 | +6.33% | ||
| 2015 | +20.53% | ||
| 2014 | +33.33% | ||
| 2013 | +14.92% | ||
| 2012 | +17.54% | ||
| 2011 | -29.67% | ||
| 2010 | +22.95% | ||
| 2009 | -23.27% | ||
| 2008 | -29.65% | ||
| 2007 | -35.24% | ||
| 2006 | -18.74% | ||
| 2005 | +93.91% | ||
| 2004 | +15.97% | ||
| 2003 | +73.64% | ||
| 2002 | -48.48% | ||
| 2001 | -27.87% | ||
| 2000 | -5.28% | ||
| 1999 | +114.78% | ||
| 1998 | +30.49% | ||
| 1997 | -57.92% | ||
| 1996 | -24.82% | ||
| 1995 | -4.60% | ||
| 1994 | +42.12% | ||
| 1993 | -5.45% | ||
| 1992 | -36.42% |
- Stock Market
- Equities
- 8057 Stock
- Quotes Uchida Yoko Co., Ltd.
