UCLOUD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +4.08% |
|
+11.55% | -30.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.53 ¥ | 11.03 ¥ | 11.04 ¥ | 11.49 ¥ |
| Volume | 7 650 322 | 5 720 712 | 8 047 161 | 6 309 753 | 8 820 640 |
| Change | +0.58% | +1.64% | +4.75% | +0.09% | +4.08% |
| Opening | 10.19 | 10.39 | 10.50 | 11.00 | 11.04 |
| High | 10.47 | 10.68 | 11.05 | 11.20 | 11.58 |
| Low | 9.86 | 10.39 | 10.50 | 10.88 | 11.04 |
Performance
| 1 day | +4.08% | ||
| 1 week | +11.55% | ||
| Current month | -11.75% | ||
| 1 month | -12.95% | ||
| 3 months | -12.76% | ||
| 6 months | -33.08% | ||
| Current year | -30.15% | ||
| 1 year | -41.82% | ||
| 3 years | -71.12% |
Volumes
marketsDaily volume
8 820 640
Avg. Volume 20 sessions
8 077 678
Avg. Volume 20 sessions CNY
92 812 520.22
Avg. Volume 20 sessions USD
12 808 591.85
Record volume 1
66 978 640
Record volume 2
59 423 890
Record volume 3
55 850 050
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 205 857 201
Capitalization (USD)
718 434 323
Net sales (CNY)
1 972 218 728
Net sales (USD)
272 176 046
Free-Float
67.3 %
Free-Float capitalization (CNY)
3 503 554 931
Free-Float capitalization (USD)
483 508 098
Average Daily Capital Traded
1.78%
Highs and lows
1 week
10.39
11.58
1 month
9.8613.50
Current year
8.6016.58
1 year
8.6025.03
3 years
8.6044.80
5 years
8.60126.00
10 years
8.60126.00
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.51
Moving average 50 days
12.52
Moving average 100 days
13.87
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
52.39
RSI 14 days
47.47
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +11.55% | -30.15% | -41.82% | 718M | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +1.91% | +14.17% | -24.96% | -26.88% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +77.14% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | -2.44% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| +0.64% | -2.17% | +17.45% | +28.36% | 1.29B | ||
| Average | +2.56% | +4.29% | -4.38% | +34.94% | ||
| Weighted average by Cap. | +1.74% | +4.82% | +2.42% | +66.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | +31.49% | ||
| 2022 | -52.83% | ||
| 2021 | -36.28% | ||
| 2020 | -42.95% |
- Stock Market
- Equities
- 688158 Stock
- Quotes UCloud Technology Co., Ltd.
