Stock UCOBANK UCO BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UCO Bank Bombay S.E.

Equities

UCOBANK

INE691A01018

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
57.03 INR +0.49% Intraday chart for UCO Bank +6.70% +43.51%
Apr. 08 UCO Bank Appoints Chief Technology Officer MT
Apr. 05 UCO Bank Announces Appointment of Mr. Sourav Kumar Dutta as Chief Technology Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
UCO Bank(UCOBANK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 54.96 ₹ 54.46 ₹ 56.75 ₹ 57.03 ₹
Volume 724 763 969 607 3 564 560 1 293 425
Change -0.63% -0.91% +4.20% +0.49%
Opening 55.87 55.36 54.51 57.18
High 55.87 55.70 57.45 57.72
Low 54.68 54.15 54.37 56.20

Performance

1 day+0.49%
1 week+6.70%
Current month+9.21%
1 month+15.05%
3 months+38.39%
6 months+49.29%
Current year+43.51%
1 year+100.18%
3 years+415.18%
5 years+211.64%
10 years-25.30%

Volumes

markets
Daily volume
1 293 425
Estimated daily volume
1 293 425
Avg. Volume 20 sessions
1 331 155
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
75 915 769.65
Avg. Volume 20 sessions USD
910 533.74
Record volume 1
34 917 080
Record volume 2
34 154 760
Record volume 3
26 830 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
681 303 474 904
Capitalization (USD)
8 171 553 878
Net sales (INR)
73 732 526 000
Net sales (USD)
884 347 917
Number of employees
21 698
Sales / Employee (INR)
3 398 125
Sales / Employee (USD)
40 757
Free-Float
4.61 %
Free-Float capitalization (INR)
31 399 427 425
Free-Float capitalization (USD)
376 604 733
Average Daily Capital Traded
0.01%

Highs and lows

1 week
53.87
Extreme 53.87
57.72
1 month
51.02
Extreme 51.02
57.72
Current year
39.20
Extreme 39.2
70.66
1 year
25.65
Extreme 25.65
70.66
3 years
10.52
Extreme 10.52
70.66
5 years
8.40
Extreme 8.4
70.66
10 years
8.40
Extreme 8.4
115.75

Indicators

Moving average 5 days
55.70
Moving average 20 days
54.58
Moving average 50 days
55.60
Moving average 100 days
49.17
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
61.22
RSI 14 days
57.08

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UCO BANK Stock UCO Bank
+0.49%+6.70%+43.51%+100.18% 8.17B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.07%+0.44%+1.95%+12.08%
Weighted average by Cap.-0.45%+0.91%+4.74%+9.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e952b0bd0c115fbcf0640faf7638b1.XlIoUQxKgveMxSkIrv0ba4MmhmSno06vX8gbtqjFLSM.MycFGkoetZ29gH1f2pE2P8gR0TbL1WPKPIcp9YW3HGoyN1EBQzC0o-SBTg
DatePriceVolumeDaily volume
05:59:56 am 57.1 170 1,293,425
05:59:52 am 57 1,345 1,293,255
05:59:52 am 57 700 1,291,910
05:59:51 am 57 734 1,291,210
05:59:45 am 57 40 1,290,476
05:59:32 am 57 20 1,290,436
05:59:22 am 57 150 1,290,416
05:59:16 am 57 500 1,290,266

Chart UCO Bank

Chart UCO Bank
More charts

Monthly variations

Annual change

2024+43.51%
2023+26.16%
2022+142.31%
2021+2.52%
2020-24.07%
2019-17.53%
2018-32.05%
2017-10.64%
2016-26.54%
2015-46.24%
2014+11.85%
2013-4.13%
2012+72.89%
2011-60.73%
2010+108.07%
2009+95.61%
2008-51.90%
2007+179.48%
2006-15.87%
2005-32.44%
2004+83.74%
2003+15.34%
  1. Stock Market
  2. Equities
  3. UCOBANK Stock
  4. UCOBANK Stock
  5. Quotes UCO Bank