UCO BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 INR | +0.35% |
|
+6.54% | +43.40% |
| Apr. 08 | UCO Bank Appoints Chief Technology Officer | MT |
| Apr. 05 | UCO Bank Announces Appointment of Mr. Sourav Kumar Dutta as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.9 ₹ | 54.45 ₹ | 56.8 ₹ | 57 ₹ |
| Volume | 9 908 514 | 7 614 323 | 24 141 390 | 18 891 670 |
| Change | -0.81% | -0.82% | +4.32% | +0.35% |
| Opening | 55.60 | 55.25 | 54.60 | 57.10 |
| High | 55.70 | 55.70 | 57.50 | 57.75 |
| Low | 54.60 | 54.10 | 54.25 | 56.15 |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.54% | ||
| Current month | +9.20% | ||
| 1 month | +12.98% | ||
| 3 months | +38.35% | ||
| 6 months | +56.16% | ||
| Current year | +43.40% | ||
| 1 year | +102.49% | ||
| 3 years | +420.55% | ||
| 5 years | +210.63% | ||
| 10 years | -25.34% |
Volumes
marketsDaily volume
18 891 679
Estimated daily volume
18 891 679
Avg. Volume 20 sessions
11 911 818
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
678 973 626.00
Avg. Volume 20 sessions USD
8 143 609.67
Record volume 1
396 389 700
Record volume 2
346 176 200
Record volume 3
318 386 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
679 645 571 286
Capitalization (USD)
8 151 668 982
Net sales (INR)
73 732 526 000
Net sales (USD)
884 347 917
Number of employees
21 698
Sales / Employee (INR)
3 398 125
Sales / Employee (USD)
40 757
Free-Float
4.61 %
Free-Float capitalization (INR)
31 323 019 148
Free-Float capitalization (USD)
375 688 292
Average Daily Capital Traded
0.1%
Highs and lows
1 week
53.85
57.75
1 month
49.9057.75
Current year
39.2070.65
1 year
25.6570.65
3 years
10.5570.65
5 years
8.4070.65
10 years
8.40115.60
Indicators
Moving average 5 days
55.00
Moving average 20 days
54.32
Moving average 50 days
55.83
Moving average 100 days
48.91
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
49.92
RSI 14 days
50.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +6.54% | +43.40% | +102.49% | 8.15B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.18B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
| Average | -0.08% | +1.04% | +1.95% | +12.82% | ||
| Weighted average by Cap. | -0.47% | +1.88% | +4.84% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e389b521.yCLfZcmSA0cmgxypqUf77PlD66cOQtmY1VrtMvvd7wc.m02FNJveaXF1-XTh4iC6m5Y7oN5nC7WqrA2uRJazt3GaRr4s-aduLnGwXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 57 | 250 | 18,895,966 |
| 06:27:55 am | 57 | 250 | 18,895,716 |
| 06:27:07 am | 57 | 4 | 18,895,466 |
| 06:26:57 am | 57 | 1,000 | 18,895,462 |
| 06:24:04 am | 57 | 1,500 | 18,894,462 |
| 06:23:45 am | 57 | 160 | 18,892,962 |
| 06:23:20 am | 57 | 10 | 18,892,802 |
| 06:22:13 am | 57 | 100 | 18,892,792 |
| 06:22:11 am | 57 | 5 | 18,892,692 |
Monthly variations
Annual change
| 2024 | +43.40% | ||
| 2023 | +26.19% | ||
| 2022 | +142.31% | ||
| 2021 | +2.36% | ||
| 2020 | -23.95% | ||
| 2019 | -17.73% | ||
| 2018 | -30.72% | ||
| 2017 | -12.28% | ||
| 2016 | -26.43% | ||
| 2015 | -46.21% | ||
| 2014 | +11.79% | ||
| 2013 | -4.19% | ||
| 2012 | +73.00% | ||
| 2011 | -60.77% | ||
| 2010 | +109.38% | ||
| 2009 | +94.56% | ||
| 2008 | -51.78% | ||
| 2007 | +178.77% | ||
| 2006 | -15.87% | ||
| 2005 | -32.35% | ||
| 2004 | +83.95% | ||
| 2003 | +3.32% |
- Stock Market
- Equities
- UCOBANK Stock
- Quotes UCO Bank
