UDAYSHIVAKUMAR INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 INR | +0.51% |
|
+1.64% | +52.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 57 ₹ | 57.2 ₹ | 55.95 ₹ | 58.6 ₹ | 58.9 ₹ |
| Volume | 334 627 | 295 112 | 244 810 | 868 441 | 533 326 |
| Change | -1.64% | +0.35% | -2.19% | +4.74% | +0.51% |
| Opening | 58.40 | 56.25 | 58.90 | 60.40 | 62 |
| High | 60.75 | 59.10 | 59.90 | 61.40 | 62.45 |
| Low | 55.10 | 56.10 | 55.00 | 56.20 | 58.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.64% | ||
| Current month | +0.51% | ||
| 1 month | +23.61% | ||
| 3 months | -0.42% | ||
| 6 months | +57.70% | ||
| Current year | +52.79% | ||
| 1 year | +91.54% |
Volumes
marketsDaily volume
533 326
Estimated daily volume
601 039
Avg. Volume 20 sessions
234 737
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
13 826 009.30
Avg. Volume 20 sessions USD
166 354.54
Record volume 1
7 900 242
Record volume 2
7 169 961
Record volume 3
6 146 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 230 499 252
Capitalization (USD)
38 869 367
Net sales ()
2 868 980 000
Net sales (USD)
34 519 567
Free-Float
34.06 %
Free-Float capitalization (INR)
1 100 243 819
Free-Float capitalization (USD)
13 238 134
Average Daily Capital Traded
0.43%
Highs and lows
1 week
55.00
62.45
1 month
46.7062.45
Current year
39.5572.50
1 year
29.0072.50
3 years
27.3072.50
5 years
27.3072.50
10 years
27.3072.50
Indicators
Moving average 5 days
57.34
Moving average 20 days
52.14
Moving average 50 days
52.08
Moving average 100 days
52.81
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
69.19
RSI 14 days
65.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.64% | +52.79% | +91.54% | 38.87M | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.63% | -1.47% | +9.39% | +23.36% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.83% | +0.47% | +6.42% | +19.99% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +1.85% | +1.85% | +4.38% | +33.50% | 11.62B | ||
| Average | +0.44% | -0.49% | +23.65% | +33.63% | ||
| Weighted average by Cap. | +1.01% | -1.04% | +20.39% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b72f816b300.bFOHuLagD1HQn2jnRwle-swLFlGaqzbELAyBzi9XUO4.Oyr_-YfzPjjn3g-pf1kEtftEQiTY2XuAb0_FpVg8G4ZYCfTwgvdLNZjKUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 58.95 | 431 | 533,326 |
| 05:59:53 am | 59 | 817 | 532,895 |
| 05:59:39 am | 58.95 | 550 | 532,078 |
| 05:59:31 am | 59 | 350 | 531,528 |
| 05:59:24 am | 59 | 100 | 531,178 |
| 05:59:09 am | 58.95 | 395 | 531,078 |
| 05:58:47 am | 58.95 | 1,825 | 530,683 |
| 05:58:25 am | 59.05 | 204 | 528,858 |
| 05:58:19 am | 59.05 | 4 | 528,654 |
Monthly variations
Annual change
| 2024 | +52.01% | ||
| 2023 | +22.38% |
- Stock Market
- Equities
- USK Stock
- Quotes Udayshivakumar Infra Limited
