UDR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.97 USD | +0.21% |
|
+6.12% | -0.84% |
| Apr. 25 | UBS Upgrades UDR to Buy From Neutral, Raises Price Target to $44 From $38 | MT |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.01 $ | 37.27 $ | 37.89 $ | 37.97 $ |
| Volume | 2 513 031 | 2 412 000 | 2 891 907 | 2 399 782 |
| Change | +1.68% | +0.70% | +1.66% | +0.21% |
| Opening | 36.56 | 36.98 | 37.01 | 38.04 |
| High | 37.07 | 37.60 | 38.19 | 38.16 |
| Low | 36.28 | 36.98 | 36.87 | 37.72 |
Performance
| 1 day | +0.21% | ||
| 1 week | +6.12% | ||
| Current month | +1.50% | ||
| 1 month | +2.96% | ||
| 3 months | +3.94% | ||
| 6 months | +11.71% | ||
| Current year | -0.84% | ||
| 1 year | -7.07% | ||
| 3 years | -18.83% | ||
| 5 years | -15.04% | ||
| 10 years | +47.80% |
Volumes
marketsDaily volume
2 399 782
Estimated daily volume
2 399 782
Avg. Volume 20 sessions
2 982 570
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
113 248 182.90
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 478 283 880
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 413 096 977
Average Daily Capital Traded
0.91%
Highs and lows
1 week
36.28
38.19
1 month
35.1438.19
Current year
34.1939.10
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
25.5161.06
Indicators
Moving average 5 days
37.31
Moving average 20 days
36.70
Moving average 50 days
36.58
Moving average 100 days
36.74
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
65.62
RSI 14 days
60.00
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +6.12% | -0.84% | -7.07% | 12.48B | ||
| -0.01% | +5.11% | +2.19% | +11.50% | 27.17B | ||
| +0.42% | +6.38% | +6.08% | +7.20% | 24.48B | ||
| +0.50% | +3.23% | +1.08% | +6.52% | 21.01B | ||
| -0.21% | +5.66% | -0.29% | +18.93% | 15.91B | ||
| -1.15% | +0.81% | -11.02% | -14.30% | 14.99B | ||
| -0.93% | +2.07% | -5.40% | -13.96% | 14.99B | ||
| +0.53% | +2.08% | -0.56% | +10.06% | 13.03B | ||
| -0.93% | -2.53% | -13.88% | -10.67% | 11.44B | ||
| -0.66% | +3.06% | -1.09% | -6.34% | 10.76B | ||
| -0.03% | +0.16% | +10.74% | +9.23% | 5.57B | ||
| -0.40% | +1.21% | -12.23% | -11.67% | 5.29B | ||
| -0.54% | -0.38% | -12.16% | -3.01% | 5B | ||
| -0.63% | +0.77% | +2.35% | -0.38% | 3.54B | ||
| +0.90% | +1.51% | +6.33% | -3.17% | 3.11B | ||
| -0.11% | +3.74% | +2.68% | +25.11% | 2.64B | ||
| Average | -0.19% | +2.43% | -1.63% | +1.12% | ||
| Weighted average by Cap. | -0.14% | +3.32% | -1.24% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516b80514edc01.bfXM9a-o6w4wL2EIBwj0gfurp2YOD_D74_VfpwIjep8.A6yPo9brm29DXwRAN36sspbS0iNZYMiehrdp6G12M906sfy-2_jdVklFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.97 | 296,528 | 1,906,787 |
| 03:59:58 pm | 37.97 | 300 | 1,610,259 |
| 03:59:58 pm | 37.97 | 132 | 1,609,959 |
| 03:59:58 pm | 37.97 | 134 | 1,609,827 |
| 03:59:58 pm | 37.97 | 100 | 1,609,693 |
| 03:59:58 pm | 37.97 | 194 | 1,609,593 |
| 03:59:58 pm | 37.98 | 132 | 1,609,399 |
| 03:59:57 pm | 37.98 | 176 | 1,609,267 |
| 03:59:55 pm | 37.97 | 100 | 1,609,091 |
| 03:59:55 pm | 37.97 | 100 | 1,608,991 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
