UHT UNITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | +0.29% |
|
-5.00% | -15.76% |
| 2023 | UHT Unitech Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | UHT Unitech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 17.3 NT$ | 17.4 NT$ | 17.4 NT$ | 17.05 NT$ | 17.1 NT$ |
| Volume | 183 302 | 113 383 | 151 808 | 288 416 | 220 337 |
| Change | -3.89% | +0.58% | 0.00% | -2.01% | +0.29% |
| Opening | 18.00 | 17.55 | 17.45 | 17.40 | 17.10 |
| High | 18.00 | 17.60 | 17.45 | 17.40 | 17.25 |
| Low | 17.30 | 17.15 | 17.05 | 16.85 | 16.85 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.00% | ||
| Current month | -0.58% | ||
| 1 month | -0.29% | ||
| 3 months | -16.59% | ||
| 6 months | -17.99% | ||
| Current year | -15.76% | ||
| 1 year | -4.74% | ||
| 3 years | +6.54% | ||
| 5 years | -66.42% |
Volumes
marketsDaily volume
220 337
Avg. Volume 20 sessions
152 136
Avg. Volume 20 sessions TWD
2 601 525.60
Avg. Volume 20 sessions USD
80 975.09
Record volume 1
8 821 672
Record volume 2
6 906 747
Record volume 3
5 802 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 440 110 294
Capitalization (USD)
44 824 873
Net sales (TWD)
27 625 000
Net sales (USD)
859 856
Free-Float
75.66 %
Free-Float capitalization (TWD)
1 089 520 455
Free-Float capitalization (USD)
33 912 414
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.85
17.60
1 month
16.8018.10
Current year
16.8021.15
1 year
16.8029.70
3 years
9.8029.70
5 years
9.8072.62
10 years
9.80141.43
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.24
Moving average 50 days
17.75
Moving average 100 days
19.04
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
44.40
RSI 14 days
45.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.00% | -15.76% | -4.74% | 44.82M | ||
| +0.62% | +2.97% | +10.04% | +24.14% | 157B | ||
| +0.21% | +3.42% | +28.81% | +47.77% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.05% | +5.02% | +9.78% | +19.78% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | -0.02% | +1.27% | +15.55% | +54.66% | ||
| Weighted average by Cap. | +0.02% | +2.41% | +21.17% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | +61.75% | ||
| 2022 | +8.66% | ||
| 2021 | -31.66% | ||
| 2020 | -65.25% | ||
| 2019 | -24.00% | ||
| 2018 | -49.60% | ||
| 2017 | +124.80% |
- Stock Market
- Equities
- 6618 Stock
- Quotes UHT Unitech Co., Ltd.
