UIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 GBX | -2.34% |
|
-1.88% | -17.72% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 22 | UIL Limited Appoints Peter Durhager as Independent Non Executive Director, with Effect from 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 107 p | 107 p | 107 p | 104.5 p | 104.5 p |
| Volume | 0 | 11 759 | 939 | 14 892 | 14 892 |
| Change | -5.31% | 0.00% | 0.00% | -2.34% | -2.34% |
| Opening | 107.00 | 107.00 | 107.00 | 107.00 | 107 |
| High | 107.00 | 104.00 | 106.40 | 104.00 | 107 |
| Low | 107.00 | 104.00 | 106.40 | 103.00 | 103 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.88% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | -15.04% | ||
| 6 months | -11.81% | ||
| Current year | -17.72% | ||
| 1 year | -25.62% | ||
| 3 years | -55.53% | ||
| 5 years | -46.27% | ||
| 10 years | -11.81% |
Volumes
marketsDaily volume
14 892
Estimated daily volume
14 892
Avg. Volume 20 sessions
8 455
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
883 547.50
Avg. Volume 20 sessions USD
883 547.50
Record volume 1
4 390 534
Record volume 2
4 014 431
Record volume 3
3 857 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 136 174
Capitalization (USD)
112 594 503
Net sales (GBP)
-32 151 000
Net sales (USD)
-40 161 743
Number of employees
3
Sales / Employee (GBP)
-10 717 000
Sales / Employee (USD)
-13 387 248
Free-Float
22.21 %
Free-Float capitalization (GBX)
20 015 216
Free-Float capitalization (USD)
25 002 207
Average Daily Capital Traded
0.98%
Highs and lows
1 week
103.00
113.00
1 month
103.00113.00
Current year
103.00134.00
1 year
103.00150.00
3 years
103.00286.80
5 years
103.00286.80
10 years
92.50286.80
Indicators
Moving average 5 days
108.10
Moving average 20 days
108.25
Moving average 50 days
111.01
Moving average 100 days
117.31
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
46.63
RSI 14 days
45.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.88% | -17.72% | -25.62% | 113M | ||
| -0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | 0.00% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.83% | +0.67% | +0.25% | +5.76% | ||
| Weighted average by Cap. | -0.78% | +0.74% | +2.42% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b967421fe42188.b2j2NnYxVzwZKbbyV0xtPYul19Gph6KPkP0YaI6wcRY.JS2QRAMBBUlOHNejAxMIc9jxg5nFzJr98bAvLfiIO2IiOpRfI30SEUlkwQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Equities
- UTL Stock
- Quotes UIL Limited
