Stock UKOG UK OIL & GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Oil & Gas London S.E.

Equities

UKOG

GB00B9MRZS43

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:40:17 2024-04-29 am EDT 		5-day change 1st Jan Change
0.026 GBX -20.00% Intraday chart for UK Oil & Gas -30.67% -90.55%
Apr. 19 UK Oil & Gas delivers tranche of 200.0 million shares AN
Apr. 02 Insig AI eyes revenue fall; Phoenix Digital sound AN

Quotes 5-day view

Delayed Quote London S.E.
UK Oil & Gas(UKOG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.0325 p 0.0325 p 0.0325 p 0.026 p
Volume 55 641 854 23 444 656 13 852 652 70 304 631
Change +6.91% 0.00% 0.00% -20.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 week-25.71%
Current month-60.00%
1 month-60.00%
3 months-87.91%
6 months-90.85%
Current year-90.55%
1 year-96.58%
3 years-98.79%
5 years-99.78%
10 years-99.57%

Volumes

markets
Daily volume
70 304 631
Estimated daily volume
70 304 631
Avg. Volume 20 sessions
47 097 096
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
1 224 524.50
Avg. Volume 20 sessions USD
1 224 524.50
Record volume 1
517 991 800
Record volume 2
500 434 300
Record volume 3
457 587 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
1 059 696
Capitalization (USD)
1 329 463
Net sales (GBP)
1 538 000
Net sales (USD)
1 929 529
Free-Float
85.8 %
Free-Float capitalization (GBX)
997 965
Free-Float capitalization (USD)
1 252 017
Average Daily Capital Traded
115.55%

Highs and lows

1 week
0.03
Extreme 0.026
0.04
1 month
0.03
Extreme 0.026
0.07
3 years
0.03
Extreme 0.026
70.00
5 years
0.03
Extreme 0.026
70.00
10 years
0.03
Extreme 0.026
92.75

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.13
Price spread / (MMA5)
+18.46%
Price spread / (MMA20)
+75.77%
Price spread / (MMA50)
+130.38%
Price spread / (MMA100)
+408.85%
STIM
RSI 9 days
22.98
RSI 14 days
24.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed.QVopnzsptWUQuQAxGq8xn3iV_bAhVZxXiYM-w4znfao.I2gfqV9e0wZnykVSedhhzgnUrMlXZdcWxch5htSNIvMLaRvVUhj3NSLIRQ
DatePriceVolumeDaily volume
11:40:17 am 0.026 23,508 45,304,631
11:23:55 am 0.03 50,000 45,281,123
11:20:35 am 0.03 14,933 45,231,123
11:18:43 am 0.027 1,000,000 45,216,190
11:13:58 am 0.027 286,533 44,216,190
11:04:36 am 0.03 28,400 43,929,657
11:03:33 am 0.028 3,306,666 43,901,257
11:03:01 am 0.03 25,266 40,594,591
10:57:22 am 0.03 16,666 40,569,325

Chart UK Oil & Gas

Chart UK Oil & Gas
More charts

Monthly variations

Annual change

2024-90.55%
2023-54.17%
2022-41.46%
2021-32.79%
2020-81.52%
2019-42.11%
2018-52.50%
2017+93.55%
2016+12.73%
2015+223.53%
2014-50.00%
  1. Stock Market
  2. Equities
  3. UKOG Stock
  4. UKOG Stock
  5. Quotes UK Oil & Gas