UMEDIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 MYR | +1.42% |
|
-0.69% | +1.42% |
| Mar. 12 | UMediC Group's Profit Slips in Fiscal Q2; Shares Rise 3% | MT |
| Mar. 11 | UMediC Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.72 RM | 0.71 RM | 0.7 RM | 0.705 RM | 0.715 RM |
| Volume | 937 500 | 712 800 | 732 600 | 397 700 | 1 689 800 |
| Change | 0.00% | -1.39% | -1.41% | +0.71% | +1.42% |
| Opening | 0.72 | 0.72 | 0.71 | 0.70 | 0.71 |
| High | 0.72 | 0.72 | 0.72 | 0.71 | 0.73 |
| Low | 0.71 | 0.71 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.69% | ||
| Current month | +2.14% | ||
| 1 month | +14.40% | ||
| 3 months | +14.40% | ||
| 6 months | -2.72% | ||
| Current year | +1.42% | ||
| 1 year | -10.62% |
Volumes
marketsDaily volume
1 689 800
Avg. Volume 20 sessions
1 159 113
Avg. Volume 20 sessions MYR
828 765.80
Avg. Volume 20 sessions USD
174 919.31
Record volume 1
123 482 200
Record volume 2
62 821 300
Record volume 3
55 255 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
262 702 184
Capitalization (USD)
55 445 923
Net sales (MYR)
45 432 000
Net sales (USD)
9 588 878
Free-Float
23.75 %
Free-Float capitalization (MYR)
62 391 266
Free-Float capitalization (USD)
13 168 301
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.70
0.73
1 month
0.620.73
Current year
0.620.73
1 year
0.620.83
3 years
0.430.91
5 years
0.430.91
10 years
0.430.91
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
67.69
RSI 14 days
65.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.69% | +1.42% | -10.62% | 55.45M | ||
| -0.02% | -0.90% | -3.79% | -5.02% | 184B | ||
| +0.95% | +3.08% | -0.84% | -9.46% | 107B | ||
| -2.36% | +1.82% | -3.75% | -11.04% | 69.44B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 50.37B | ||
| -0.35% | -6.59% | +9.04% | +32.39% | 44.82B | ||
| 0.00% | -0.44% | +3.40% | +22.23% | 41.53B | ||
| -0.93% | -0.86% | +3.66% | -1.24% | 26.84B | ||
| +0.17% | +1.54% | +3.21% | -16.67% | 26.73B | ||
| +0.15% | +2.52% | +15.23% | +30.06% | 25.71B | ||
| +2.70% | +1.59% | -0.03% | -14.93% | 24.34B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.56B | ||
| +1.17% | +2.41% | -13.03% | -13.53% | 21.44B | ||
| +0.77% | +3.12% | -5.47% | +9.35% | 20.38B | ||
| -0.05% | -8.30% | -4.58% | -21.53% | 18.8B | ||
| +1.64% | -3.30% | - | - | 16.52B | ||
| Average | +0.45% | -1.43% | +0.87% | -0.38% | ||
| Weighted average by Cap. | +0.21% | -0.82% | -0.17% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UMC Stock
- Quotes UMediC Group
