UMS-NEIKEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 MYR | -.--% |
|
-.--% | +1.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.945 RM | 0.945 RM | 0.94 RM | 0.915 RM | 0.915 RM |
| Volume | 36 600 | 25 100 | 6 000 | 24 100 | 1 300 |
| Change | +3.28% | -.--% | -0.53% | -2.66% | -.--% |
| Opening | 0.94 | 0.95 | 0.94 | 0.96 | 0.92 |
| High | 0.95 | 0.95 | 0.94 | 0.96 | 0.92 |
| Low | 0.94 | 0.95 | 0.94 | 0.92 | 0.92 |
Performance
| Current month | -22.46% | ||
| 1 month | -22.46% | ||
| 3 months | -0.54% | ||
| 6 months | -0.54% | ||
| Current year | +1.67% | ||
| 1 year | -7.11% | ||
| 3 years | -33.70% | ||
| 5 years | -1.08% | ||
| 10 years | +24.49% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
80 040
Avg. Volume 20 sessions MYR
73 236.60
Avg. Volume 20 sessions USD
15 353.61
Record volume 1
9 266 700
Record volume 2
8 547 200
Record volume 3
8 465 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
72 072 790
Capitalization (USD)
15 109 628
Net sales (MYR)
65 637 000
Net sales (USD)
13 760 403
Number of employees
279
Sales / Employee (MYR)
235 258
Sales / Employee (USD)
49 320
Free-Float
10.75 %
Free-Float capitalization (MYR)
7 870 066
Free-Float capitalization (USD)
1 649 912
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.92
0.96
1 month
0.901.28
Current year
0.901.28
1 year
0.881.28
3 years
0.881.61
5 years
0.611.61
10 years
0.611.61
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.07
Moving average 50 days
1.07
Moving average 100 days
1.00
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
25.98
RSI 14 days
30.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.67% | -7.11% | 15.11M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -0.97% | -1.75% | +30.07% | +85.58% | 127B | ||
| +0.20% | -2.41% | +9.91% | +28.34% | 61.62B | ||
| +0.42% | -2.18% | +5.73% | +25.12% | 40.38B | ||
| -2.44% | +4.82% | +84.57% | +498.18% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| +0.24% | -2.02% | -13.04% | -4.48% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +3.40% | -5.12% | +14.96% | +38.59% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.03% | +2.32% | +12.31% | +47.26% | ||
| Weighted average by Cap. | -0.39% | +2.06% | +14.84% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -6.74% | ||
| 2022 | -16.09% | ||
| 2021 | +35.29% | ||
| 2020 | +3.66% | ||
| 2019 | -22.64% | ||
| 2018 | -3.64% | ||
| 2017 | -11.29% | ||
| 2016 | +24.00% | ||
| 2015 | +40.85% | ||
| 2014 | -18.86% | ||
| 2013 | +136.49% | ||
| 2012 | +54.17% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% | ||
| 2008 | -40.00% | ||
| 2007 | +3.09% | ||
| 2006 | -34.90% |
- Stock Market
- Equities
- UMSNGB Stock
- Quotes UMS-Neiken Group
